siccome credo non sia positivo per un titolo essere presente nella lista titoli del naked short ( titoli shortati senza possederli materialmente)
credo che sia sempre utile poter consultare in ogni momento la lista aggiornata :
Buyin imminent
- Listed < 13 days
Naked Short List as of 2008-09-26
.
Rec.# Symbol Days Listed $ Last Trade % Change $ Change Trade Volume As Of (EST)
1 IOC 523 12.920 0.420 305,182 2008-11-08 16:01:00
2 CMG 511 48.570 -0.080 149,536 2008-11-08 16:03:00
3 OMRP 422 0.850 2008-11-08 16:00:00
4 CORS 393 2.100 0.110 355,804 2008-11-08 16:00:00
5 USNA 364 35.610 0.870 86,176 2008-11-08 16:00:00
6 CREE 335 19.030 0.230 863,077 2008-11-08 16:00:00
7 MWA 325 6.460 0.280 445,650 2008-11-08 16:05:00
8 USO 318 50.040 -0.110 7,615,257 2008-11-08 16:15:00
9 LZB 316 4.710 -0.320 365,109 2008-11-08 16:01:00
10 MTH 291 13.490 -0.140 460,844 2008-11-08 16:02:00
11 HOV 289 4.010 0.020 1,299,081 2008-11-08 16:05:00
12 CONN 262 11.330 -0.520 139,031 2008-11-08 16:00:00
13 FED 260 7.950 -0.940 319,451 2008-11-08 16:00:00
14 RAS 258 3.290 0.440 1,345,360 2008-11-08 16:03:00
15 NTRI 253 14.780 0.210 269,939 2008-11-08 16:00:00
16 HNSN 252 10.150 -0.020 84,588 2008-11-08 16:00:00
17 LDK 240 19.780 1.200 1,773,261 2008-11-08 16:02:00
18 JOSB 237 23.830 1.130 249,159 2008-11-08 16:00:00
19 CCRT 218 1.990 0.020 444,360 2008-11-08 16:00:00
20 FTEK 214 11.420 0.020 170,079 2008-11-08 16:00:00
21 BIDZ 213 6.180 0.290 60,178 2008-11-08 16:00:00
22 PRAA 206 33.100 0.950 131,507 2008-11-08 16:00:00
23 DSL 197 1.490 -0.050 260,380 2008-11-08 16:04:00
24 ARTC 195 17.010 -0.450 318,967 2008-11-08 16:00:00
25 PII 195 32.510 0.580 332,978 2008-11-08 16:04:00
26 FTBK 187 5.750 0.060 335,613 2008-11-08 16:00:00
27 SHLD 187 52.930 1.360 1,034,057 2008-11-08 16:00:00
28 UA 179 25.750 1.320 595,847 2008-11-08 16:05:00
29 RWT 178 13.690 1.570 468,233 2008-11-08 16:01:00
30 CWCO 177 13.940 0.780 54,960 2008-11-08 16:00:00
31 JRT 175 2.400 -0.250 426,576 2008-11-08 16:07:00
32 NILE 171 25.450 0.310 172,381 2008-11-08 16:00:00
33 BKUNA 171 0.490 -0.015 230,800 2008-11-08 15:58:00
34 GHL 170 65.770 8.380 1,550,117 2008-11-08 16:02:00
35 CALM 169 28.350 -0.010 84,352 2008-11-08 16:00:00
36 ACAS 161 13.770 0.690 2,386,688 2008-11-08 16:00:00
37 SPWR 152 60.750 2008-11-08 16:00:00
38 TLB 150 5.640 -1.060 1,700,707 2008-11-08 16:04:00
39 SOLF 142 7.170 -0.020 2,543,120 2008-11-08 16:00:00
40 UCBI 140 12.290 0.390 157,222 2008-11-08 16:00:00
41 LULU 140 11.020 0.740 802,045 2008-11-08 16:00:00
42 ZOLT 133 11.180 0.080 280,100 2008-11-08 16:00:00
43 DNDN 132 5.000 -0.080 2,592,892 2008-11-08 16:00:00
44 FRPT 131 2.750 0.420 1,539,267 2008-11-08 16:00:00
45 CACB 130 9.130 0.530 75,749 2008-11-08 16:00:00
46 POZN 130 6.480 -0.170 152,795 2008-11-08 16:00:00
47 NAT 129 31.310 2.410 1,526,207 2008-11-08 16:06:00
48 ITMN 127 11.680 -0.210 339,604 2008-11-08 16:00:00
49 LTM 126 18.460 0.700 504,889 2008-11-08 16:03:00
50 O 126 21.200 1.030 1,582,477 2008-11-08 16:00:00
51 DSCO 126 1.820 0.060 349,312 2008-11-08 16:00:00
52 NFP 110 4.620 -0.140 673,519 2008-11-08 16:02:00
53 SIGM 109 9.860 0.430 363,016 2008-11-08 16:00:00
54 WBMD 109 22.870 -0.360 178,037 2008-11-08 16:00:00
55 TRLG 107 14.350 -1.500 2,819,440 2008-11-08 16:00:00
56 CEGE 105 0.360 0.030 2,669,786 2008-11-08 16:00:00
57 XRT 100 20.920 3,601,600 2008-11-08 16:00:00
58 MEG 99 6.530 0.070 68,879 2008-11-08 16:02:00
59 UMPQ 96 15.600 0.010 383,305 2008-11-08 16:00:00
60 FXP 95 76.320 -25.670 5,829,705 2008-11-08 16:04:00
61 MEA 93 3.050 -0.050 359,542 2008-11-08 16:01:00
62 LNG 93 3.180 -0.070 791,430 2008-11-08 16:01:00
63 WNR 90 8.520 0.710 1,205,089 2008-11-08 16:03:00
64 AMSC 90 13.770 0.940 441,816 2008-11-08 16:00:00
65 FTK 89 4.450 0.140 296,593 2008-11-08 16:03:00
66 LBSU 89 0.001 0.000 5,918,121 2008-11-08 15:37:00
67 GRMN 88 20.780 0.540 2,129,154 2008-11-08 16:00:00
68 GETG 87 1.730 0.180 32,243 2008-11-08 17:20:00
69 CPSL 86 2.240 0.120 276,126 2008-11-08 16:00:00
70 FCF 86 11.180 0.020 774,299 2008-11-08 16:06:00
71 QTWW 84 0.840 0.050 377,724 2008-11-08 16:00:00
72 VPRT 84 15.940 -0.610 1,113,511 2008-11-08 16:00:00
73 MSO 83 5.030 -0.070 243,200 2008-11-08 16:02:00
74 AMWD 81 17.950 0.040 62,112 2008-11-08 16:00:00
75 HOKU 77 4.710 0.250 44,140 2008-11-08 15:59:00
76 FR 75 9.040 0.400 1,115,832 2008-11-08 16:03:00
77 UCBH 73 4.650 0.110 1,381,095 2008-11-08 16:00:00
78 EFSC 72 18.100 1.030 11,705 2008-11-08 16:00:00
79 HANS 71 24.900 1.890 2,358,562 2008-11-08 16:00:00
80 NGPC 71 12.000 0.080 91,509 2008-11-08 16:00:00
81 PNRA 71 44.410 0.190 412,498 2008-11-08 16:00:00
82 MNI 69 1.970 -0.260 275,832 2008-11-08 16:06:00
83 AKNS 69 2.860 -0.080 254,271 2008-11-08 16:00:00
84 TIV 66 3.580 -0.170 70,150 2008-11-08 16:01:00
85 OSIR 66 17.550 0.210 181,318 2008-11-08 16:00:00
86 VSE 66 0.280 2008-11-08 16:00:00
87 CNB 65 2.750 0.050 4,588,207 2008-11-08 16:01:00
88 CSR 63 8.850 -0.090 394,720 2008-11-08 16:03:00
89 SPF 62 2.280 -0.230 1,949,295 2008-11-08 16:02:00
90 CATY 62 21.350 0.440 409,282 2008-11-08 16:00:00
91 IRBT 62 10.660 -0.340 75,508 2008-11-08 16:00:00
92 GM 59 4.360 -0.440 83,908,304 2008-11-08 16:02:00
93 ZLC 59 13.870 -0.760 570,200 2008-11-08 16:00:00
94 EMKR 58 2.880 -0.100 1,172,738 2008-11-08 16:00:00
95 MVIS 57 1.770 0.100 169,332 2008-11-08 16:00:00
96 PEIX 57 1.080 0.130 562,512 2008-11-08 16:00:00
97 ATLO 57 23.060 -1.530 5,157 2008-11-08 16:00:00
98 CBRX 57 1.740 0.200 159,563 2008-11-08 16:00:00
99 CYTX 57 3.650 0.240 75,338 2008-11-08 16:00:00
100 BCON 57 0.880 0.040 479,272 2008-11-08 16:00:00
101 GLAD 57 11.000 0.030 77,377 2008-11-08 16:00:00
102 RTK 57 0.740 0.040 458,822 2008-11-08 16:01:00
103 PRKR 57 4.030 0.870 649,712 2008-11-08 16:00:00
104 CFSG 57 7.880 0.740 46,387 2008-11-08 16:00:00
105 CTCT 57 12.350 1.440 228,475 2008-11-08 16:00:00
106 CPST 57 1.370 0.080 1,739,215 2008-11-08 16:00:00
107 PRS 57 0.690 0.050 341,141 2008-11-08 16:00:00
108 CBAK 57 2.270 -0.010 219,773 2008-11-08 16:00:00
109 CCC 57 15.020 0.330 485,985 2008-11-08 16:06:00
110 SGMO 57 6.790 0.270 367,016 2008-11-08 16:00:00
111 NCT 57 4.000 1.270 596,656 2008-11-08 16:00:00
112 KPPC 57 4.810 62,959 2008-11-08 16:00:00
113 VMC 56 57.500 2.830 1,141,205 2008-11-08 16:00:00
114 KBW 56 24.490 1.600 112,809 2008-11-08 16:02:00
115 TSFG 56 4.430 -0.280 1,273,098 2008-11-08 16:00:00
116 PSEC 56 10.660 -0.880 158,946 2008-11-08 16:00:00
117 CHTR 56 0.430 0.030 1,911,317 2008-11-08 16:00:00
118 PFCB 56 19.860 0.180 242,964 2008-11-08 16:00:00
119 LFG 56 8.700 3.950 2,930,256 2008-11-08 16:01:00
120 CIA 55 8.590 0.400 105,776 2008-11-08 16:06:00
121 TR 55 25.650 0.470 125,232 2008-11-08 16:04:00
122 KMX 55 9.180 0.230 1,873,681 2008-11-08 16:00:00
123 PWER 54 0.990 -0.050 156,081 2008-11-08 16:00:00
124 EWBC 54 15.790 -0.050 913,239 2008-11-08 16:00:00
125 FRTE 54 0.620 0.020 27,580 2008-11-08 09:54:00
126 PVTB 52 34.520 0.070 291,658 2008-11-08 16:00:00
127 BHS 52 9.890 0.250 107,790 2008-11-08 16:03:00
128 LOOP 51 6.880 -0.020 171,040 2008-11-08 16:00:00
129 BZH 51 2.880 -0.150 756,307 2008-11-08 16:00:00
130 ABK 51 1.670 0.150 28,092,418 2008-11-08 16:02:00
131 XHB 48 12.750 3,726,985 2008-11-08 16:00:00
132 ZION 46 38.950 1.550 2,739,706 2008-11-08 16:00:00
133 MTN 46 24.680 -1.430 886,337 2008-11-08 16:01:00
134 FFH 46 274.530 2.770 65,280 2008-11-08 16:05:00
135 KRE 46 30.430 3,602,109 2008-11-08 16:00:00
136 WFMI 44 10.050 -0.430 5,508,492 2008-11-08 16:00:00
137 RDEA 44 8.410 0.330 32,843 2008-11-08 16:00:00
138 EXXI 43 1.740 0.190 382,910 2008-11-08 16:00:00
139 AYR 43 6.270 0.640 1,008,069 2008-11-08 16:02:00
140 ABAT 43 2.630 0.020 200,901 2008-11-08 16:00:00
141 HOGS 42 8.850 0.300 96,566 2008-11-08 16:00:00
142 PEGFF 41 3.396 0.048 2,110 2008-11-08 17:20:00
143 FOLGF 39 0.220 -0.038 11,500 2008-11-08 14:42:00
144 RNWF 38 0.002 200,999 2008-11-08 10:46:00
145 PLPC 38 46.930 4.530 2,774 2008-11-08 16:00:00
146 EFZ 37 107.690 -7.012 18,028 2008-11-08 16:00:00
147 TBCO 36 0.070 2008-11-08 10:11:00
148 ACWI 35 32.810 1.550 36,702 2008-11-08 15:59:00
149 TIMNF 35 7.487 0.770 100 2008-11-08 10:56:00
150 PGSW 35 0.000 487,600 2008-11-08 16:00:00
151 TMA 34 1.160 0.030 1,004,060 2008-11-08 16:00:00
152 WOOD 34 30.860 1.095 300 2008-11-08 14:43:00
153 SLX 33 30.720 1.510 229,931 2008-11-08 16:00:00
154 SDD 33 107.000 -2.110 28,577 2008-11-08 16:00:00
155 GSI 31 4.150 -0.010 176,255 2008-11-08 16:04:00
156 EFU 31 134.920 -17.840 370,746 2008-11-08 16:00:00
157 AGO 31 9.650 0.850 1,007,828 2008-11-08 16:00:00
158 PZN 29 4.340 -0.310 66,539 2008-11-08 16:05:00
159 CHA 28 33.970 5.430 713,962 2008-11-08 16:00:00
160 MBI 28 7.980 0.300 5,936,200 2008-11-08 16:05:00
161 ORMT 27 1.200 -0.400 3,850 2008-11-08 17:20:00
162 FRP 27 3.730 0.040 1,487,713 2008-11-08 16:04:00
163 RDN 27 3.740 -0.120 2,027,732 2008-11-08 16:01:00
164 SA 26 10.750 0.550 160,364 2008-11-08 16:01:00
165 CCOMP 26 1.500 2008-11-08 11:04:00
166 CUK 26 21.450 0.460 723,887 2008-11-08 16:03:00
167 SSG 25 133.440 -6.540 62,231 2008-11-08 16:00:00
168 ASTI 25 5.250 0.440 134,860 2008-11-08 16:00:00
169 GFG 25 1.530 0.060 545,946 2008-11-08 16:02:00
170 RICK 25 5.980 0.210 85,141 2008-11-08 16:00:00
171 UVSE 24 0.001 48,254,484 2008-11-08 15:59:00
172 BTFG 24 9.680 -0.130 24,916 2008-11-08 16:00:00
173 TOWN 23 21.750 0.900 33,832 2008-11-08 16:00:00
174 MDTL 23 1.510 0.070 98,353 2008-11-08 16:00:00
175 VWDRY 22 14.050 -0.200 162,475 2008-11-08 17:21:00
176 DOG 20 78.800 -2.440 809,464 2008-11-08 16:00:00
177 PXE 20 15.080 0.510 16,917 2008-11-08 16:00:00
178 IQMC 20 0.000 2008-11-08 16:00:00
179 CNMY 19 0.001 2008-11-08 09:30:00
180 VNBC 19 0.540 0.020 8,895 2008-11-08 15:55:00
181 TOLWF 19 8.980 -0.127 1,600 2008-11-08 15:38:00
182 MDIN 19 0.000 2008-11-08 15:22:00
183 CINT 18 0.000 8,258,500 2008-11-08 17:20:00
184 RWX 17 28.780 190,286 2008-11-08 16:00:00
185 FTRS 17 0.045 0.015 424,800 2008-11-08 15:47:00
186 EEZ 17 27.680 0.480 3,600 2008-11-08 16:00:00
187 PWND 17 10.953 0.703 66,814 2008-11-08 15:51:00
188 CLNE 17 6.720 -0.150 1,109,474 2008-11-08 16:00:00
189 GWL 17 19.310 28,178 2008-11-08 16:00:00
190 GULF 17 15.760 0.230 200 2008-11-08 14:58:00
191 COLM 16 34.620 0.940 84,559 2008-11-08 16:00:00
192 DPFD 16 0.000 800 2008-11-08 16:00:00
193 EWX 16 24.500 6,411 2008-11-08 16:00:00
194 ECGP 16 0.400 5,000 2008-11-08 12:42:00
195 PRPL 16 0.050 0.010 42,500 2008-11-08 15:44:00
196 TMCV 16 3.630 -0.110 28,312 2008-11-08 15:26:00
197 KIE 16 26.240 24,960 2008-11-08 16:00:00
198 SH 16 85.580 -2.420 1,090,082 2008-11-08 16:00:00
199 ACCP 16 1.700 -0.100 22,730 2008-11-08 14:45:00
200 PBJ 16 12.690 0.046 31,616 2008-11-08 16:00:00
201 PSJ 15 13.150 0.116 10,170 2008-11-08 15:54:00
202 PCBC 15 16.410 -0.090 410,476 2008-11-08 16:00:00
203 QSII 15 38.940 0.990 147,890 2008-11-08 16:00:00
204 NPDI 15 0.090 4,830 2008-11-08 12:06:00
205 SFI 15 1.350 0.120 3,751,291 2008-11-08 16:02:00
206 EFL 15 11.090 -0.110 34,985 2008-11-08 16:00:00
207 PNPFF 15 0.770 -0.057 52,927 2008-11-08 15:52:00
208 OPGX 15 0.001 0.000 153,029 2008-11-08 10:56:00
209 TDSC 15 9.190 0.210 28,503 2008-11-08 16:00:00
210 PTO 15 8.860 0.260 6,600 2008-11-08 14:57:00
211 NCC 15 2.520 0.030 47,173,476 2008-11-08 16:01:00
212 CCTC 14 6.600 -0.200 1,494 2008-11-08 17:20:00
213 SAPXF 14 1.750 -0.050 500 2008-11-08 17:21:00
214 CGEMY 14 16.300 0.400 2,626 2008-11-08 15:56:00
215 RTH 14 73.540 1.620 5,289,300 2008-11-08 16:00:00
216 POOL 14 17.000 0.120 226,938 2008-11-08 16:00:00
217 GLOB 13 0.900 2008-11-08 12:47:00
218 PRN 13 18.742 0.001 4,021 2008-11-08 16:00:00
219 BDRBF 13 3.975 0.066 59,946 2008-11-08 17:20:00
220 XLK 13 15.840 9,216,111 2008-11-08 16:00:00
221 AGIX 13 0.070 2008-11-08 16:00:00
222 SZK 13 95.000 -3.415 33,967 2008-11-08 16:00:00
223 OPTR 13 4.690 0.090 192,379 2008-11-08 16:00:00
224 HTE 13 9.900 1,373,053 2008-11-08 16:05:00
225 AMPXQ 13 0.003 2008-11-08 16:00:00
226 TRX 13 0.150 2008-11-08 16:00:00
227 DIN 12 13.490 0.160 162,920 2008-11-08 16:02:00
228 ABVV 12 0.100 2008-11-08 11:31:00
229 MAEIE 12 0.005 2008-11-08 16:00:00
230 IMPUY 12 10.750 1.050 28,958 2008-11-08 17:20:00
231 CAB 12 7.340 0.080 219,828 2008-11-08 16:05:00
232 USD 12 16.740 0.980 381,575 2008-11-08 16:00:00
233 PCNTF 12 11.000 2008-11-08 16:00:00
234 SDTH 12 4.840 0.350 148,482 2008-11-08 16:00:00
235 GFF 12 7.580 -0.110 184,384 2008-11-08 16:05:00
236 BBAL 11 0.025 2008-11-08 10:29:00
237 NUCL 11 28.790 0.860 1,500 2008-11-08 14:58:00
238 XLE 11 49.850 33,573,552 2008-11-08 16:00:00
239 SDP 11 79.500 -7.950 23,250 2008-11-08 16:00:00
240 COIN 11 6.890 0.620 498,181 2008-11-08 15:59:00
241 MDVN 11 17.630 1.610 533,032 2008-11-08 16:00:00
242 PCA 11 10.210 0.410 60,770 2008-11-08 16:00:00
243 ACWX 11 30.930 1.600 71,188 2008-11-08 15:59:00
244 FESI 11 0.064 0.002 443,563 2008-11-08 15:58:00
245 SNTA 11 6.650 0.580 37,094 2008-11-08 16:00:00
246 DBE 10 26.740 0.280 33,874 2008-11-08 16:00:00
247 IMED 10 0.150 -0.150 5,000 2008-11-08 17:20:00
248 NAMC 10 0.800 0.100 48,585 2008-11-08 15:32:00
249 ADLE 10 0.002 0.000 132,600 2008-11-08 11:37:00
250 RSU 10 25.250 1.610 184,054 2008-11-08 16:00:00
251 TGIC 10 0.870 -0.160 31,954 2008-11-08 15:59:00
252 SBKC 10 1.910 -0.020 29,041 2008-11-08 15:59:00
253 CSGP 10 35.700 -0.410 128,664 2008-11-08 16:00:00
254 EGK 10 5.150 -0.280 7,300 2008-11-08 16:00:00
255 SEL 10 9.190 0.050 12,800 2008-11-08 16:00:00
256 PAO 10 9.525 0.185 327 2008-11-08 12:06:00
257 FESVF 10 5.096 -0.028 200 2008-11-08 15:06:00
258 QID 10 69.310 -3.520 38,618,504 2008-11-08 16:01:00
259 MXWL 10 7.360 -0.390 145,223 2008-11-08 16:00:00
260 BUNM 10 0.000 22,955,409 2008-11-08 17:20:00
261 OTEX 10 27.960 -0.160 219,243 2008-11-08 16:00:00
262 NVEC 10 24.420 0.800 15,879 2008-11-08 16:00:00
263 MKBY 10 0.050 0.003 39,750 2008-11-08 17:20:00
264 NETL 10 19.650 0.640 541,741 2008-11-08 16:00:00
265 LPL 9 8.830 1.440 1,274,861 2008-11-08 16:03:00
266 ITE 9 56.870 14,472 2008-11-08 16:00:00
267 ESPH 9 0.420 0.020 83,806 2008-11-08 15:48:00
268 EMD 9 7.980 0.080 78,057 2008-11-08 16:00:00
269 ESVIF 9 12.176 -1.047 1,885 2008-11-08 15:39:00
270 RWO 9 26.560 14,154 2008-11-08 16:00:00
271 GNBT 9 0.345 0.032 272,396 2008-11-08 15:59:00
272 UYM 9 18.490 1.190 10,455,120 2008-11-08 16:01:00
273 OIH 9 94.100 3.040 8,251,590 2008-11-08 16:01:00
274 WWNG 9 0.001 29,119 2008-11-08 17:21:00
275 NHYDY 9 3.800 0.170 122,647 2008-11-08 17:20:00
276 SSLR 9 0.590 0.030 175,576 2008-11-08 15:59:00
277 FFD 9 11.000 1.190 16,200 2008-11-08 16:00:00
278 PTCHF 8 0.025 0.014 705,455 2008-11-08 15:41:00
279 ZVUEZ 8 0.050 0.012 1,078 2008-11-08 14:27:00
280 FTER 8 0.040 -0.020 15,525 2008-11-08 15:57:00
281 EEV 8 85.840 -16.410 6,217,383 2008-11-08 16:00:00
282 FRE 8 0.860 0.010 9,079,601 2008-11-08 16:00:00
283 CAMT 8 0.640 2008-11-08 15:56:00
284 XME 8 27.490 1,517,385 2008-11-08 16:00:00
285 FXO 8 9.329 0.099 7,789 2008-11-08 16:00:00
286 FMY 8 15.740 -0.360 28,935 2008-11-08 16:00:00
287 HLD 8 7.190 0.020 100 2008-11-08 13:28:00
288 ICA 8 6.300 0.600 177,045 2008-11-08 16:03:00
289 DXD 8 74.480 -4.830 14,621,666 2008-11-08 16:00:00
290 ZVUEL 8 0.060 50.000 0.020 5,400 2008-11-07 00:00:00
291 DDUP 8 18.150 0.180 528,561 2008-11-08 16:00:00
292 BMRX 7 0.060 -0.005 50,900 2008-11-08 15:46:00
293 KCE 7 28.110 33,201 2008-11-08 16:00:00
294 CHTT 7 72.080 0.370 174,091 2008-11-08 16:00:00
295 GET 7 14.590 -0.350 848,065 2008-11-08 16:01:00
296 RBA 7 18.650 -0.420 506,340 2008-11-08 16:01:00
297 RKH 7 86.090 0.190 2,189,500 2008-11-08 16:00:00
298 TCHL 7 0.001 100,200 2008-11-08 16:00:00
299 PFD 7 5.820 0.090 49,708 2008-11-08 16:00:00
300 WM 7 0.160 2008-11-08 15:01:00
301 FRNTQ 7 0.290 -0.010 136,215 2008-11-08 17:20:00
302 EORIF 7 0.424 -0.042 190,758 2008-11-08 17:20:00
303 WXJXF 7 1.245 0.070 500 2008-11-08 09:47:00
304 RFV 7 19.010 0.249 200 2008-11-08 15:13:00
305 EZY 7 28.380 0.900 43,254 2008-11-08 16:00:00
306 UVG 7 20.550 1.013 33,180 2008-11-08 16:00:00
307 DSC 7 38.123 22,761 2008-11-08 16:00:00
308 MBRK 7 1.370 0.090 187,266 2008-11-08 16:00:00
309 GNLAF 7 1.000 2008-11-08 19:10:00
310 TRMA 7 8.730 0.300 159,749 2008-11-08 16:00:00
311 ADRE 7 27.030 1.990 590,723 2008-11-08 16:00:00
312 TPX 7 7.170 0.290 1,279,412 2008-11-08 16:06:00
313 MFNC 7 5.900 0.650 200 2008-11-08 12:04:00
314 VTRAF 7 7.077 0.013 13,900 2008-11-08 17:21:00
315 DGIF 7 0.050 2008-11-08 15:02:00
316 STKH 7 0.075 -0.005 20,000 2008-11-08 10:43:00
317 NYMT 7 1.990 0.130 5,385 2008-11-08 14:00:00
318 CDSDD 6 2.860 2008-11-08 16:00:00
319 CLSP 6 0.070 0.010 7,000 2008-11-08 17:20:00
320 PWMG 6 0.080 4,000 2008-11-08 16:00:00
321 RFL 6 22.500 1.183 18,130 2008-11-08 16:00:00
322 HAP 6 23.100 0.850 21,642 2008-11-08 16:00:00
323 CCOP 6 0.011 0.003 71,090 2008-11-08 15:55:00
324 STKP 6 0.001 530,100 2008-11-08 16:00:00
325 SIG 6 12.690 1.320 185,341 2008-11-08 16:02:00
326 XLB 6 24.870 8,976,850 2008-11-08 16:00:00
327 COMV 6 5.400 0.190 61,805 2008-11-08 16:00:00
328 DSECY 6 57.250 1.250 4,373 2008-11-08 15:52:00
329 PXJ 6 13.580 0.262 76,205 2008-11-08 16:00:00
330 XPH 6 27.320 4,409 2008-11-08 16:00:00
331 COINZ 6 2.690 0.040 26,700 2008-11-08 15:58:00
332 POPN 6 0.001 2008-11-08 11:34:00
333 NUSMF 6 1.007 -0.013 1,100 2008-11-08 13:29:00
334 CSIQ 6 8.410 0.280 2,879,417 2008-11-08 16:00:00
335 COINW 6 0.470 265,689 2008-11-08 15:59:00
336 ROM 6 24.720 1.120 519,275 2008-11-08 16:00:00
337 GTXI 6 15.990 0.360 143,366 2008-11-08 16:00:00
338 JCDS 6 0.001 2008-11-08 16:00:00
339 ZUMZ 6 8.620 0.620 335,945 2008-11-08 16:00:00
340 SHGDF 6 0.409 -0.019 12,400 2008-11-08 15:19:00
341 CTIB 6 2.851 -0.559 18,650 2008-11-08 15:49:00
342 BBI 6 1.130 -0.190 4,554,185 2008-11-08 16:05:00
343 QQXT 6 12.260 0.130 4,641 2008-11-08 15:33:00
344 PSP 5 9.510 -0.242 28,875 2008-11-08 16:00:00
345 BIPH 5 0.011 -0.001 55,918 2008-11-08 15:53:00
346 FLIP 5 0.000 1,653,250 2008-11-08 14:39:00
347 SMH 5 18.850 0.900 8,504,700 2008-11-08 16:00:00
348 DIA 5 90.130 30,920,860 2008-11-08 16:11:00
349 PMR 5 11.770 -0.029 2,569 2008-11-08 16:00:00
350 GMNFF 5 0.246 2008-11-07 00:00:00
351 BIREF 5 4.644 -0.345 700 2008-11-08 15:26:00
352 CRME 5 4.180 -0.100 248,778 2008-11-08 16:00:00
353 BKEAY 5 2.100 0.200 31,387 2008-11-08 17:20:00
354 DUG 5 37.670 -3.830 18,276,510 2008-11-08 16:01:00
355 PIC 5 12.652 0.062 3,090 2008-11-08 15:31:00
356 SUF 5 1.740 -0.030 178,795 2008-11-08 16:00:00
357 CXZ 5 0.140 68,653 2008-11-08 16:00:00
358 PJP 5 15.295 0.265 83,211 2008-11-08 16:00:00
359 HCII 5 5.880 0.284 11,388 2008-11-08 14:59:00
360 ZILAD 5 0.640 2008-11-08 16:00:00
361 BSTI 5 0.030 7,200 2008-11-08 12:47:00
362 HCIIW 5 0.500 2008-11-08 09:54:00
363 HMR 5 8.924 2008-11-08 16:00:00
364 LUMCQ 4 0.008 0.001 69,650 2008-11-08 14:30:00
365 MIIS 4 0.060 -0.003 66,134 2008-11-08 15:36:00
366 GEOY 4 21.350 0.040 291,231 2008-11-08 16:00:00
367 CMDXF 4 6.380 2008-11-07 00:00:00
368 ATDVF 4 0.021 2008-11-07 00:00:00
369 PTSAL 4 9.270 0.010 4,539 2008-11-08 15:07:00
370 PTSAJ 4 9.240 0.030 20,400 2008-11-08 13:05:00
371 FAV 4 8.812 -0.352 77,964 2008-11-08 16:00:00
372 RRY 4 25.500 -0.240 8,110 2008-11-08 16:00:00
373 TITN 4 11.150 0.030 141,808 2008-11-08 16:00:00
374 LEE 4 1.870 -0.080 232,735 2008-11-08 16:04:00
375 SGURF 4 0.586 400 2008-11-07 00:00:00
376 ONEQ 4 64.590 1.080 11,496 2008-11-08 15:59:00
377 FIG 4 3.570 -0.120 190,965 2008-11-08 16:01:00
378 NRDS 4 0.195 -0.055 240,129 2008-11-08 15:58:00
379 SXRZF 3 1.244 0.048 21,650 2008-11-08 15:48:00
380 UTH 3 94.680 4.460 6,500 2008-11-08 16:00:00
381 SKS 3 4.940 -0.220 2,067,488 2008-11-08 16:02:00
382 KBE 3 26.600 6,408,378 2008-11-08 16:00:00
383 DMMIF 3 1.343 -0.003 1,200 2008-11-08 15:56:00
384 SKF 3 137.850 -6.480 18,751,128 2008-11-08 16:03:00
385 UVSS 3 0.100 -0.010 500,200 2008-11-08 17:21:00
386 TAOL 3 0.002 0.000 2,224,900 2008-11-08 15:55:00
387 MBLX 3 8.760 -0.010 79,454 2008-11-08 16:00:00
388 AMAG 3 24.900 -0.980 588,315 2008-11-08 16:00:00
389 FCACF 3 0.140 7.692 0.010 13,400 2008-11-07 00:00:00
390 UWM 3 22.650 0.750 4,899,947 2008-11-08 16:00:00
391 TBT 3 62.000 0.650 249,936 2008-11-08 16:00:00
392 SUFH 3 0.020 0.004 59,145 2008-11-08 15:51:00
393 WCO 2 25.340 0.330 164,054 2008-11-08 16:02:00
394 LEHMQ 2 0.067 0.006 12,102,895 2008-11-08 16:26:00
395 COGC 2 0.070 82,278 2008-11-08 15:54:00
396 ESLR 2 4.420 0.530 3,598,692 2008-11-08 16:00:00
397 GOL 2 4.140 -0.160 655,263 2008-11-08 16:01:00
398 HAFC 2 4.060 0.040 321,900 2008-11-08 16:00:00
399 RSP 2 28.710 0.790 346,318 2008-11-08 16:00:00
400 AGM 2 5.580 0.600 323,094 2008-11-08 16:05:00
401 PGXFF 2 8.187 0.161 24,700 2008-11-08 15:46:00
402 SKT 2 34.710 1.990 270,996 2008-11-08 16:02:00
403 CROX 2 2.230 0.130 1,521,661 2008-11-08 16:00:00
404 CCOI 2 4.470 0.050 262,871 2008-11-08 16:00:00
405 NSRGY 2 39.650 1.250 544,673 2008-11-08 17:20:00
406 DBGC 2 0.001 2008-11-07 00:00:00
407 NFLX 2 21.860 0.380 784,395 2008-11-08 16:00:00
408 VBF 2 14.100 -0.100 45,884 2008-11-08 16:00:00
409 IMF 2 13.760 0.160 21,505 2008-11-08 16:00:00
410 HRZ 2 3.960 0.840 620,852 2008-11-08 16:07:00
411 LFL 2 9.680 0.420 242,864 2008-11-08 16:06:00
412 PDRT 2 0.190 0.010 48,955 2008-11-08 15:19:00
413 DIG 2 33.580 3.270 18,935,930 2008-11-08 16:01:00
414 UNG 2 29.050 -0.530 2,163,495 2008-11-08 16:02:00
415 MBH 2 7.760 2,400 2008-11-08 12:04:00
416 CT 1 6.520 0.530 142,200 2008-11-08 16:03:00
417 VSTL 1 0.001 2008-11-08 16:00:00
418 SCGLY 1 12.100 0.600 238,794 2008-11-08 17:21:00
419 LUKOY 1 39.470 2.820 316,267 2008-11-08 17:20:00
420 PGZ 1 16.860 -0.330 16,900 2008-11-08 16:00:00
421 ORXGF 1 2.980 2008-11-07 00:00:00
422 DFCLQ 1 0.008 -0.001 4,650 2008-11-08 09:43:00
423 WHI 1 0.483 0.063 100,145 2008-11-08 16:00:00
424 MVV 1 27.080 1.150 959,121 2008-11-08 16:00:00
425 SBBFF 1 0.389 -4.187 -0.017 4,400 2008-11-07 00:00:00
426 FXH 1 14.318 0.168 9,611 2008-11-08 16:00:00
427 MIDD 1 34.670 -0.280 424,203 2008-11-08 16:00:00
428 NILSY 1 9.750 0.850 359,984 2008-11-08 15:55:00
429 BVSN 1 0.480 2008-11-08 16:00:00
430 FCSEQ 1 0.003 2008-11-08 16:00:00
431 CPHL 1 10.500 1.050 288,667 2008-11-08 16:00:00
432 CGMC 1 0.005 -0.003 31,000 2008-11-08 16:00:00
Versione completa: Lista Titoli In Naked Short
Traders Per Sempre - il forum dei migliori traders italiani > Sezione Principale > Wall Street e mercati esteri
We osinod,
ciao!
Che fine hai fatto?
Ti è arrivata la finanza a casa e ti ha scoperto 1 etto di mentine?
ciao!
Che fine hai fatto?
Ti è arrivata la finanza a casa e ti ha scoperto 1 etto di mentine?
CITAZIONE(osinod @ Saturday, 8 Nov 2008, 22:53) 
siccome credo non sia positivo per un titolo essere presente nella lista titoli del naked short ( titoli shortati senza possederli materialmente)
credo che sia sempre utile poter consultare in ogni momento la lista aggiornata :
Buyin imminent
- Listed < 13 days
Naked Short List as of 2008-09-26
.
Rec.# Symbol Days Listed $ Last Trade % Change $ Change Trade Volume As Of (EST)
1 IOC 523 12.920 0.420 305,182 2008-11-08 16:01:00
2 CMG 511 48.570 -0.080 149,536 2008-11-08 16:03:00
3 OMRP 422 0.850 2008-11-08 16:00:00
4 CORS 393 2.100 0.110 355,804 2008-11-08 16:00:00
5 USNA 364 35.610 0.870 86,176 2008-11-08 16:00:00
6 CREE 335 19.030 0.230 863,077 2008-11-08 16:00:00
7 MWA 325 6.460 0.280 445,650 2008-11-08 16:05:00
8 USO 318 50.040 -0.110 7,615,257 2008-11-08 16:15:00
9 LZB 316 4.710 -0.320 365,109 2008-11-08 16:01:00
10 MTH 291 13.490 -0.140 460,844 2008-11-08 16:02:00
11 HOV 289 4.010 0.020 1,299,081 2008-11-08 16:05:00
12 CONN 262 11.330 -0.520 139,031 2008-11-08 16:00:00
13 FED 260 7.950 -0.940 319,451 2008-11-08 16:00:00
14 RAS 258 3.290 0.440 1,345,360 2008-11-08 16:03:00
15 NTRI 253 14.780 0.210 269,939 2008-11-08 16:00:00
16 HNSN 252 10.150 -0.020 84,588 2008-11-08 16:00:00
17 LDK 240 19.780 1.200 1,773,261 2008-11-08 16:02:00
18 JOSB 237 23.830 1.130 249,159 2008-11-08 16:00:00
19 CCRT 218 1.990 0.020 444,360 2008-11-08 16:00:00
20 FTEK 214 11.420 0.020 170,079 2008-11-08 16:00:00
21 BIDZ 213 6.180 0.290 60,178 2008-11-08 16:00:00
22 PRAA 206 33.100 0.950 131,507 2008-11-08 16:00:00
23 DSL 197 1.490 -0.050 260,380 2008-11-08 16:04:00
24 ARTC 195 17.010 -0.450 318,967 2008-11-08 16:00:00
25 PII 195 32.510 0.580 332,978 2008-11-08 16:04:00
26 FTBK 187 5.750 0.060 335,613 2008-11-08 16:00:00
27 SHLD 187 52.930 1.360 1,034,057 2008-11-08 16:00:00
28 UA 179 25.750 1.320 595,847 2008-11-08 16:05:00
29 RWT 178 13.690 1.570 468,233 2008-11-08 16:01:00
30 CWCO 177 13.940 0.780 54,960 2008-11-08 16:00:00
31 JRT 175 2.400 -0.250 426,576 2008-11-08 16:07:00
32 NILE 171 25.450 0.310 172,381 2008-11-08 16:00:00
33 BKUNA 171 0.490 -0.015 230,800 2008-11-08 15:58:00
34 GHL 170 65.770 8.380 1,550,117 2008-11-08 16:02:00
35 CALM 169 28.350 -0.010 84,352 2008-11-08 16:00:00
36 ACAS 161 13.770 0.690 2,386,688 2008-11-08 16:00:00
37 SPWR 152 60.750 2008-11-08 16:00:00
38 TLB 150 5.640 -1.060 1,700,707 2008-11-08 16:04:00
39 SOLF 142 7.170 -0.020 2,543,120 2008-11-08 16:00:00
40 UCBI 140 12.290 0.390 157,222 2008-11-08 16:00:00
41 LULU 140 11.020 0.740 802,045 2008-11-08 16:00:00
42 ZOLT 133 11.180 0.080 280,100 2008-11-08 16:00:00
43 DNDN 132 5.000 -0.080 2,592,892 2008-11-08 16:00:00
44 FRPT 131 2.750 0.420 1,539,267 2008-11-08 16:00:00
45 CACB 130 9.130 0.530 75,749 2008-11-08 16:00:00
46 POZN 130 6.480 -0.170 152,795 2008-11-08 16:00:00
47 NAT 129 31.310 2.410 1,526,207 2008-11-08 16:06:00
48 ITMN 127 11.680 -0.210 339,604 2008-11-08 16:00:00
49 LTM 126 18.460 0.700 504,889 2008-11-08 16:03:00
50 O 126 21.200 1.030 1,582,477 2008-11-08 16:00:00
51 DSCO 126 1.820 0.060 349,312 2008-11-08 16:00:00
52 NFP 110 4.620 -0.140 673,519 2008-11-08 16:02:00
53 SIGM 109 9.860 0.430 363,016 2008-11-08 16:00:00
54 WBMD 109 22.870 -0.360 178,037 2008-11-08 16:00:00
55 TRLG 107 14.350 -1.500 2,819,440 2008-11-08 16:00:00
56 CEGE 105 0.360 0.030 2,669,786 2008-11-08 16:00:00
57 XRT 100 20.920 3,601,600 2008-11-08 16:00:00
58 MEG 99 6.530 0.070 68,879 2008-11-08 16:02:00
59 UMPQ 96 15.600 0.010 383,305 2008-11-08 16:00:00
60 FXP 95 76.320 -25.670 5,829,705 2008-11-08 16:04:00
61 MEA 93 3.050 -0.050 359,542 2008-11-08 16:01:00
62 LNG 93 3.180 -0.070 791,430 2008-11-08 16:01:00
63 WNR 90 8.520 0.710 1,205,089 2008-11-08 16:03:00
64 AMSC 90 13.770 0.940 441,816 2008-11-08 16:00:00
65 FTK 89 4.450 0.140 296,593 2008-11-08 16:03:00
66 LBSU 89 0.001 0.000 5,918,121 2008-11-08 15:37:00
67 GRMN 88 20.780 0.540 2,129,154 2008-11-08 16:00:00
68 GETG 87 1.730 0.180 32,243 2008-11-08 17:20:00
69 CPSL 86 2.240 0.120 276,126 2008-11-08 16:00:00
70 FCF 86 11.180 0.020 774,299 2008-11-08 16:06:00
71 QTWW 84 0.840 0.050 377,724 2008-11-08 16:00:00
72 VPRT 84 15.940 -0.610 1,113,511 2008-11-08 16:00:00
73 MSO 83 5.030 -0.070 243,200 2008-11-08 16:02:00
74 AMWD 81 17.950 0.040 62,112 2008-11-08 16:00:00
75 HOKU 77 4.710 0.250 44,140 2008-11-08 15:59:00
76 FR 75 9.040 0.400 1,115,832 2008-11-08 16:03:00
77 UCBH 73 4.650 0.110 1,381,095 2008-11-08 16:00:00
78 EFSC 72 18.100 1.030 11,705 2008-11-08 16:00:00
79 HANS 71 24.900 1.890 2,358,562 2008-11-08 16:00:00
80 NGPC 71 12.000 0.080 91,509 2008-11-08 16:00:00
81 PNRA 71 44.410 0.190 412,498 2008-11-08 16:00:00
82 MNI 69 1.970 -0.260 275,832 2008-11-08 16:06:00
83 AKNS 69 2.860 -0.080 254,271 2008-11-08 16:00:00
84 TIV 66 3.580 -0.170 70,150 2008-11-08 16:01:00
85 OSIR 66 17.550 0.210 181,318 2008-11-08 16:00:00
86 VSE 66 0.280 2008-11-08 16:00:00
87 CNB 65 2.750 0.050 4,588,207 2008-11-08 16:01:00
88 CSR 63 8.850 -0.090 394,720 2008-11-08 16:03:00
89 SPF 62 2.280 -0.230 1,949,295 2008-11-08 16:02:00
90 CATY 62 21.350 0.440 409,282 2008-11-08 16:00:00
91 IRBT 62 10.660 -0.340 75,508 2008-11-08 16:00:00
92 GM 59 4.360 -0.440 83,908,304 2008-11-08 16:02:00
93 ZLC 59 13.870 -0.760 570,200 2008-11-08 16:00:00
94 EMKR 58 2.880 -0.100 1,172,738 2008-11-08 16:00:00
95 MVIS 57 1.770 0.100 169,332 2008-11-08 16:00:00
96 PEIX 57 1.080 0.130 562,512 2008-11-08 16:00:00
97 ATLO 57 23.060 -1.530 5,157 2008-11-08 16:00:00
98 CBRX 57 1.740 0.200 159,563 2008-11-08 16:00:00
99 CYTX 57 3.650 0.240 75,338 2008-11-08 16:00:00
100 BCON 57 0.880 0.040 479,272 2008-11-08 16:00:00
101 GLAD 57 11.000 0.030 77,377 2008-11-08 16:00:00
102 RTK 57 0.740 0.040 458,822 2008-11-08 16:01:00
103 PRKR 57 4.030 0.870 649,712 2008-11-08 16:00:00
104 CFSG 57 7.880 0.740 46,387 2008-11-08 16:00:00
105 CTCT 57 12.350 1.440 228,475 2008-11-08 16:00:00
106 CPST 57 1.370 0.080 1,739,215 2008-11-08 16:00:00
107 PRS 57 0.690 0.050 341,141 2008-11-08 16:00:00
108 CBAK 57 2.270 -0.010 219,773 2008-11-08 16:00:00
109 CCC 57 15.020 0.330 485,985 2008-11-08 16:06:00
110 SGMO 57 6.790 0.270 367,016 2008-11-08 16:00:00
111 NCT 57 4.000 1.270 596,656 2008-11-08 16:00:00
112 KPPC 57 4.810 62,959 2008-11-08 16:00:00
113 VMC 56 57.500 2.830 1,141,205 2008-11-08 16:00:00
114 KBW 56 24.490 1.600 112,809 2008-11-08 16:02:00
115 TSFG 56 4.430 -0.280 1,273,098 2008-11-08 16:00:00
116 PSEC 56 10.660 -0.880 158,946 2008-11-08 16:00:00
117 CHTR 56 0.430 0.030 1,911,317 2008-11-08 16:00:00
118 PFCB 56 19.860 0.180 242,964 2008-11-08 16:00:00
119 LFG 56 8.700 3.950 2,930,256 2008-11-08 16:01:00
120 CIA 55 8.590 0.400 105,776 2008-11-08 16:06:00
121 TR 55 25.650 0.470 125,232 2008-11-08 16:04:00
122 KMX 55 9.180 0.230 1,873,681 2008-11-08 16:00:00
123 PWER 54 0.990 -0.050 156,081 2008-11-08 16:00:00
124 EWBC 54 15.790 -0.050 913,239 2008-11-08 16:00:00
125 FRTE 54 0.620 0.020 27,580 2008-11-08 09:54:00
126 PVTB 52 34.520 0.070 291,658 2008-11-08 16:00:00
127 BHS 52 9.890 0.250 107,790 2008-11-08 16:03:00
128 LOOP 51 6.880 -0.020 171,040 2008-11-08 16:00:00
129 BZH 51 2.880 -0.150 756,307 2008-11-08 16:00:00
130 ABK 51 1.670 0.150 28,092,418 2008-11-08 16:02:00
131 XHB 48 12.750 3,726,985 2008-11-08 16:00:00
132 ZION 46 38.950 1.550 2,739,706 2008-11-08 16:00:00
133 MTN 46 24.680 -1.430 886,337 2008-11-08 16:01:00
134 FFH 46 274.530 2.770 65,280 2008-11-08 16:05:00
135 KRE 46 30.430 3,602,109 2008-11-08 16:00:00
136 WFMI 44 10.050 -0.430 5,508,492 2008-11-08 16:00:00
137 RDEA 44 8.410 0.330 32,843 2008-11-08 16:00:00
138 EXXI 43 1.740 0.190 382,910 2008-11-08 16:00:00
139 AYR 43 6.270 0.640 1,008,069 2008-11-08 16:02:00
140 ABAT 43 2.630 0.020 200,901 2008-11-08 16:00:00
141 HOGS 42 8.850 0.300 96,566 2008-11-08 16:00:00
142 PEGFF 41 3.396 0.048 2,110 2008-11-08 17:20:00
143 FOLGF 39 0.220 -0.038 11,500 2008-11-08 14:42:00
144 RNWF 38 0.002 200,999 2008-11-08 10:46:00
145 PLPC 38 46.930 4.530 2,774 2008-11-08 16:00:00
146 EFZ 37 107.690 -7.012 18,028 2008-11-08 16:00:00
147 TBCO 36 0.070 2008-11-08 10:11:00
148 ACWI 35 32.810 1.550 36,702 2008-11-08 15:59:00
149 TIMNF 35 7.487 0.770 100 2008-11-08 10:56:00
150 PGSW 35 0.000 487,600 2008-11-08 16:00:00
151 TMA 34 1.160 0.030 1,004,060 2008-11-08 16:00:00
152 WOOD 34 30.860 1.095 300 2008-11-08 14:43:00
153 SLX 33 30.720 1.510 229,931 2008-11-08 16:00:00
154 SDD 33 107.000 -2.110 28,577 2008-11-08 16:00:00
155 GSI 31 4.150 -0.010 176,255 2008-11-08 16:04:00
156 EFU 31 134.920 -17.840 370,746 2008-11-08 16:00:00
157 AGO 31 9.650 0.850 1,007,828 2008-11-08 16:00:00
158 PZN 29 4.340 -0.310 66,539 2008-11-08 16:05:00
159 CHA 28 33.970 5.430 713,962 2008-11-08 16:00:00
160 MBI 28 7.980 0.300 5,936,200 2008-11-08 16:05:00
161 ORMT 27 1.200 -0.400 3,850 2008-11-08 17:20:00
162 FRP 27 3.730 0.040 1,487,713 2008-11-08 16:04:00
163 RDN 27 3.740 -0.120 2,027,732 2008-11-08 16:01:00
164 SA 26 10.750 0.550 160,364 2008-11-08 16:01:00
165 CCOMP 26 1.500 2008-11-08 11:04:00
166 CUK 26 21.450 0.460 723,887 2008-11-08 16:03:00
167 SSG 25 133.440 -6.540 62,231 2008-11-08 16:00:00
168 ASTI 25 5.250 0.440 134,860 2008-11-08 16:00:00
169 GFG 25 1.530 0.060 545,946 2008-11-08 16:02:00
170 RICK 25 5.980 0.210 85,141 2008-11-08 16:00:00
171 UVSE 24 0.001 48,254,484 2008-11-08 15:59:00
172 BTFG 24 9.680 -0.130 24,916 2008-11-08 16:00:00
173 TOWN 23 21.750 0.900 33,832 2008-11-08 16:00:00
174 MDTL 23 1.510 0.070 98,353 2008-11-08 16:00:00
175 VWDRY 22 14.050 -0.200 162,475 2008-11-08 17:21:00
176 DOG 20 78.800 -2.440 809,464 2008-11-08 16:00:00
177 PXE 20 15.080 0.510 16,917 2008-11-08 16:00:00
178 IQMC 20 0.000 2008-11-08 16:00:00
179 CNMY 19 0.001 2008-11-08 09:30:00
180 VNBC 19 0.540 0.020 8,895 2008-11-08 15:55:00
181 TOLWF 19 8.980 -0.127 1,600 2008-11-08 15:38:00
182 MDIN 19 0.000 2008-11-08 15:22:00
183 CINT 18 0.000 8,258,500 2008-11-08 17:20:00
184 RWX 17 28.780 190,286 2008-11-08 16:00:00
185 FTRS 17 0.045 0.015 424,800 2008-11-08 15:47:00
186 EEZ 17 27.680 0.480 3,600 2008-11-08 16:00:00
187 PWND 17 10.953 0.703 66,814 2008-11-08 15:51:00
188 CLNE 17 6.720 -0.150 1,109,474 2008-11-08 16:00:00
189 GWL 17 19.310 28,178 2008-11-08 16:00:00
190 GULF 17 15.760 0.230 200 2008-11-08 14:58:00
191 COLM 16 34.620 0.940 84,559 2008-11-08 16:00:00
192 DPFD 16 0.000 800 2008-11-08 16:00:00
193 EWX 16 24.500 6,411 2008-11-08 16:00:00
194 ECGP 16 0.400 5,000 2008-11-08 12:42:00
195 PRPL 16 0.050 0.010 42,500 2008-11-08 15:44:00
196 TMCV 16 3.630 -0.110 28,312 2008-11-08 15:26:00
197 KIE 16 26.240 24,960 2008-11-08 16:00:00
198 SH 16 85.580 -2.420 1,090,082 2008-11-08 16:00:00
199 ACCP 16 1.700 -0.100 22,730 2008-11-08 14:45:00
200 PBJ 16 12.690 0.046 31,616 2008-11-08 16:00:00
201 PSJ 15 13.150 0.116 10,170 2008-11-08 15:54:00
202 PCBC 15 16.410 -0.090 410,476 2008-11-08 16:00:00
203 QSII 15 38.940 0.990 147,890 2008-11-08 16:00:00
204 NPDI 15 0.090 4,830 2008-11-08 12:06:00
205 SFI 15 1.350 0.120 3,751,291 2008-11-08 16:02:00
206 EFL 15 11.090 -0.110 34,985 2008-11-08 16:00:00
207 PNPFF 15 0.770 -0.057 52,927 2008-11-08 15:52:00
208 OPGX 15 0.001 0.000 153,029 2008-11-08 10:56:00
209 TDSC 15 9.190 0.210 28,503 2008-11-08 16:00:00
210 PTO 15 8.860 0.260 6,600 2008-11-08 14:57:00
211 NCC 15 2.520 0.030 47,173,476 2008-11-08 16:01:00
212 CCTC 14 6.600 -0.200 1,494 2008-11-08 17:20:00
213 SAPXF 14 1.750 -0.050 500 2008-11-08 17:21:00
214 CGEMY 14 16.300 0.400 2,626 2008-11-08 15:56:00
215 RTH 14 73.540 1.620 5,289,300 2008-11-08 16:00:00
216 POOL 14 17.000 0.120 226,938 2008-11-08 16:00:00
217 GLOB 13 0.900 2008-11-08 12:47:00
218 PRN 13 18.742 0.001 4,021 2008-11-08 16:00:00
219 BDRBF 13 3.975 0.066 59,946 2008-11-08 17:20:00
220 XLK 13 15.840 9,216,111 2008-11-08 16:00:00
221 AGIX 13 0.070 2008-11-08 16:00:00
222 SZK 13 95.000 -3.415 33,967 2008-11-08 16:00:00
223 OPTR 13 4.690 0.090 192,379 2008-11-08 16:00:00
224 HTE 13 9.900 1,373,053 2008-11-08 16:05:00
225 AMPXQ 13 0.003 2008-11-08 16:00:00
226 TRX 13 0.150 2008-11-08 16:00:00
227 DIN 12 13.490 0.160 162,920 2008-11-08 16:02:00
228 ABVV 12 0.100 2008-11-08 11:31:00
229 MAEIE 12 0.005 2008-11-08 16:00:00
230 IMPUY 12 10.750 1.050 28,958 2008-11-08 17:20:00
231 CAB 12 7.340 0.080 219,828 2008-11-08 16:05:00
232 USD 12 16.740 0.980 381,575 2008-11-08 16:00:00
233 PCNTF 12 11.000 2008-11-08 16:00:00
234 SDTH 12 4.840 0.350 148,482 2008-11-08 16:00:00
235 GFF 12 7.580 -0.110 184,384 2008-11-08 16:05:00
236 BBAL 11 0.025 2008-11-08 10:29:00
237 NUCL 11 28.790 0.860 1,500 2008-11-08 14:58:00
238 XLE 11 49.850 33,573,552 2008-11-08 16:00:00
239 SDP 11 79.500 -7.950 23,250 2008-11-08 16:00:00
240 COIN 11 6.890 0.620 498,181 2008-11-08 15:59:00
241 MDVN 11 17.630 1.610 533,032 2008-11-08 16:00:00
242 PCA 11 10.210 0.410 60,770 2008-11-08 16:00:00
243 ACWX 11 30.930 1.600 71,188 2008-11-08 15:59:00
244 FESI 11 0.064 0.002 443,563 2008-11-08 15:58:00
245 SNTA 11 6.650 0.580 37,094 2008-11-08 16:00:00
246 DBE 10 26.740 0.280 33,874 2008-11-08 16:00:00
247 IMED 10 0.150 -0.150 5,000 2008-11-08 17:20:00
248 NAMC 10 0.800 0.100 48,585 2008-11-08 15:32:00
249 ADLE 10 0.002 0.000 132,600 2008-11-08 11:37:00
250 RSU 10 25.250 1.610 184,054 2008-11-08 16:00:00
251 TGIC 10 0.870 -0.160 31,954 2008-11-08 15:59:00
252 SBKC 10 1.910 -0.020 29,041 2008-11-08 15:59:00
253 CSGP 10 35.700 -0.410 128,664 2008-11-08 16:00:00
254 EGK 10 5.150 -0.280 7,300 2008-11-08 16:00:00
255 SEL 10 9.190 0.050 12,800 2008-11-08 16:00:00
256 PAO 10 9.525 0.185 327 2008-11-08 12:06:00
257 FESVF 10 5.096 -0.028 200 2008-11-08 15:06:00
258 QID 10 69.310 -3.520 38,618,504 2008-11-08 16:01:00
259 MXWL 10 7.360 -0.390 145,223 2008-11-08 16:00:00
260 BUNM 10 0.000 22,955,409 2008-11-08 17:20:00
261 OTEX 10 27.960 -0.160 219,243 2008-11-08 16:00:00
262 NVEC 10 24.420 0.800 15,879 2008-11-08 16:00:00
263 MKBY 10 0.050 0.003 39,750 2008-11-08 17:20:00
264 NETL 10 19.650 0.640 541,741 2008-11-08 16:00:00
265 LPL 9 8.830 1.440 1,274,861 2008-11-08 16:03:00
266 ITE 9 56.870 14,472 2008-11-08 16:00:00
267 ESPH 9 0.420 0.020 83,806 2008-11-08 15:48:00
268 EMD 9 7.980 0.080 78,057 2008-11-08 16:00:00
269 ESVIF 9 12.176 -1.047 1,885 2008-11-08 15:39:00
270 RWO 9 26.560 14,154 2008-11-08 16:00:00
271 GNBT 9 0.345 0.032 272,396 2008-11-08 15:59:00
272 UYM 9 18.490 1.190 10,455,120 2008-11-08 16:01:00
273 OIH 9 94.100 3.040 8,251,590 2008-11-08 16:01:00
274 WWNG 9 0.001 29,119 2008-11-08 17:21:00
275 NHYDY 9 3.800 0.170 122,647 2008-11-08 17:20:00
276 SSLR 9 0.590 0.030 175,576 2008-11-08 15:59:00
277 FFD 9 11.000 1.190 16,200 2008-11-08 16:00:00
278 PTCHF 8 0.025 0.014 705,455 2008-11-08 15:41:00
279 ZVUEZ 8 0.050 0.012 1,078 2008-11-08 14:27:00
280 FTER 8 0.040 -0.020 15,525 2008-11-08 15:57:00
281 EEV 8 85.840 -16.410 6,217,383 2008-11-08 16:00:00
282 FRE 8 0.860 0.010 9,079,601 2008-11-08 16:00:00
283 CAMT 8 0.640 2008-11-08 15:56:00
284 XME 8 27.490 1,517,385 2008-11-08 16:00:00
285 FXO 8 9.329 0.099 7,789 2008-11-08 16:00:00
286 FMY 8 15.740 -0.360 28,935 2008-11-08 16:00:00
287 HLD 8 7.190 0.020 100 2008-11-08 13:28:00
288 ICA 8 6.300 0.600 177,045 2008-11-08 16:03:00
289 DXD 8 74.480 -4.830 14,621,666 2008-11-08 16:00:00
290 ZVUEL 8 0.060 50.000 0.020 5,400 2008-11-07 00:00:00
291 DDUP 8 18.150 0.180 528,561 2008-11-08 16:00:00
292 BMRX 7 0.060 -0.005 50,900 2008-11-08 15:46:00
293 KCE 7 28.110 33,201 2008-11-08 16:00:00
294 CHTT 7 72.080 0.370 174,091 2008-11-08 16:00:00
295 GET 7 14.590 -0.350 848,065 2008-11-08 16:01:00
296 RBA 7 18.650 -0.420 506,340 2008-11-08 16:01:00
297 RKH 7 86.090 0.190 2,189,500 2008-11-08 16:00:00
298 TCHL 7 0.001 100,200 2008-11-08 16:00:00
299 PFD 7 5.820 0.090 49,708 2008-11-08 16:00:00
300 WM 7 0.160 2008-11-08 15:01:00
301 FRNTQ 7 0.290 -0.010 136,215 2008-11-08 17:20:00
302 EORIF 7 0.424 -0.042 190,758 2008-11-08 17:20:00
303 WXJXF 7 1.245 0.070 500 2008-11-08 09:47:00
304 RFV 7 19.010 0.249 200 2008-11-08 15:13:00
305 EZY 7 28.380 0.900 43,254 2008-11-08 16:00:00
306 UVG 7 20.550 1.013 33,180 2008-11-08 16:00:00
307 DSC 7 38.123 22,761 2008-11-08 16:00:00
308 MBRK 7 1.370 0.090 187,266 2008-11-08 16:00:00
309 GNLAF 7 1.000 2008-11-08 19:10:00
310 TRMA 7 8.730 0.300 159,749 2008-11-08 16:00:00
311 ADRE 7 27.030 1.990 590,723 2008-11-08 16:00:00
312 TPX 7 7.170 0.290 1,279,412 2008-11-08 16:06:00
313 MFNC 7 5.900 0.650 200 2008-11-08 12:04:00
314 VTRAF 7 7.077 0.013 13,900 2008-11-08 17:21:00
315 DGIF 7 0.050 2008-11-08 15:02:00
316 STKH 7 0.075 -0.005 20,000 2008-11-08 10:43:00
317 NYMT 7 1.990 0.130 5,385 2008-11-08 14:00:00
318 CDSDD 6 2.860 2008-11-08 16:00:00
319 CLSP 6 0.070 0.010 7,000 2008-11-08 17:20:00
320 PWMG 6 0.080 4,000 2008-11-08 16:00:00
321 RFL 6 22.500 1.183 18,130 2008-11-08 16:00:00
322 HAP 6 23.100 0.850 21,642 2008-11-08 16:00:00
323 CCOP 6 0.011 0.003 71,090 2008-11-08 15:55:00
324 STKP 6 0.001 530,100 2008-11-08 16:00:00
325 SIG 6 12.690 1.320 185,341 2008-11-08 16:02:00
326 XLB 6 24.870 8,976,850 2008-11-08 16:00:00
327 COMV 6 5.400 0.190 61,805 2008-11-08 16:00:00
328 DSECY 6 57.250 1.250 4,373 2008-11-08 15:52:00
329 PXJ 6 13.580 0.262 76,205 2008-11-08 16:00:00
330 XPH 6 27.320 4,409 2008-11-08 16:00:00
331 COINZ 6 2.690 0.040 26,700 2008-11-08 15:58:00
332 POPN 6 0.001 2008-11-08 11:34:00
333 NUSMF 6 1.007 -0.013 1,100 2008-11-08 13:29:00
334 CSIQ 6 8.410 0.280 2,879,417 2008-11-08 16:00:00
335 COINW 6 0.470 265,689 2008-11-08 15:59:00
336 ROM 6 24.720 1.120 519,275 2008-11-08 16:00:00
337 GTXI 6 15.990 0.360 143,366 2008-11-08 16:00:00
338 JCDS 6 0.001 2008-11-08 16:00:00
339 ZUMZ 6 8.620 0.620 335,945 2008-11-08 16:00:00
340 SHGDF 6 0.409 -0.019 12,400 2008-11-08 15:19:00
341 CTIB 6 2.851 -0.559 18,650 2008-11-08 15:49:00
342 BBI 6 1.130 -0.190 4,554,185 2008-11-08 16:05:00
343 QQXT 6 12.260 0.130 4,641 2008-11-08 15:33:00
344 PSP 5 9.510 -0.242 28,875 2008-11-08 16:00:00
345 BIPH 5 0.011 -0.001 55,918 2008-11-08 15:53:00
346 FLIP 5 0.000 1,653,250 2008-11-08 14:39:00
347 SMH 5 18.850 0.900 8,504,700 2008-11-08 16:00:00
348 DIA 5 90.130 30,920,860 2008-11-08 16:11:00
349 PMR 5 11.770 -0.029 2,569 2008-11-08 16:00:00
350 GMNFF 5 0.246 2008-11-07 00:00:00
351 BIREF 5 4.644 -0.345 700 2008-11-08 15:26:00
352 CRME 5 4.180 -0.100 248,778 2008-11-08 16:00:00
353 BKEAY 5 2.100 0.200 31,387 2008-11-08 17:20:00
354 DUG 5 37.670 -3.830 18,276,510 2008-11-08 16:01:00
355 PIC 5 12.652 0.062 3,090 2008-11-08 15:31:00
356 SUF 5 1.740 -0.030 178,795 2008-11-08 16:00:00
357 CXZ 5 0.140 68,653 2008-11-08 16:00:00
358 PJP 5 15.295 0.265 83,211 2008-11-08 16:00:00
359 HCII 5 5.880 0.284 11,388 2008-11-08 14:59:00
360 ZILAD 5 0.640 2008-11-08 16:00:00
361 BSTI 5 0.030 7,200 2008-11-08 12:47:00
362 HCIIW 5 0.500 2008-11-08 09:54:00
363 HMR 5 8.924 2008-11-08 16:00:00
364 LUMCQ 4 0.008 0.001 69,650 2008-11-08 14:30:00
365 MIIS 4 0.060 -0.003 66,134 2008-11-08 15:36:00
366 GEOY 4 21.350 0.040 291,231 2008-11-08 16:00:00
367 CMDXF 4 6.380 2008-11-07 00:00:00
368 ATDVF 4 0.021 2008-11-07 00:00:00
369 PTSAL 4 9.270 0.010 4,539 2008-11-08 15:07:00
370 PTSAJ 4 9.240 0.030 20,400 2008-11-08 13:05:00
371 FAV 4 8.812 -0.352 77,964 2008-11-08 16:00:00
372 RRY 4 25.500 -0.240 8,110 2008-11-08 16:00:00
373 TITN 4 11.150 0.030 141,808 2008-11-08 16:00:00
374 LEE 4 1.870 -0.080 232,735 2008-11-08 16:04:00
375 SGURF 4 0.586 400 2008-11-07 00:00:00
376 ONEQ 4 64.590 1.080 11,496 2008-11-08 15:59:00
377 FIG 4 3.570 -0.120 190,965 2008-11-08 16:01:00
378 NRDS 4 0.195 -0.055 240,129 2008-11-08 15:58:00
379 SXRZF 3 1.244 0.048 21,650 2008-11-08 15:48:00
380 UTH 3 94.680 4.460 6,500 2008-11-08 16:00:00
381 SKS 3 4.940 -0.220 2,067,488 2008-11-08 16:02:00
382 KBE 3 26.600 6,408,378 2008-11-08 16:00:00
383 DMMIF 3 1.343 -0.003 1,200 2008-11-08 15:56:00
384 SKF 3 137.850 -6.480 18,751,128 2008-11-08 16:03:00
385 UVSS 3 0.100 -0.010 500,200 2008-11-08 17:21:00
386 TAOL 3 0.002 0.000 2,224,900 2008-11-08 15:55:00
387 MBLX 3 8.760 -0.010 79,454 2008-11-08 16:00:00
388 AMAG 3 24.900 -0.980 588,315 2008-11-08 16:00:00
389 FCACF 3 0.140 7.692 0.010 13,400 2008-11-07 00:00:00
390 UWM 3 22.650 0.750 4,899,947 2008-11-08 16:00:00
391 TBT 3 62.000 0.650 249,936 2008-11-08 16:00:00
392 SUFH 3 0.020 0.004 59,145 2008-11-08 15:51:00
393 WCO 2 25.340 0.330 164,054 2008-11-08 16:02:00
394 LEHMQ 2 0.067 0.006 12,102,895 2008-11-08 16:26:00
395 COGC 2 0.070 82,278 2008-11-08 15:54:00
396 ESLR 2 4.420 0.530 3,598,692 2008-11-08 16:00:00
397 GOL 2 4.140 -0.160 655,263 2008-11-08 16:01:00
398 HAFC 2 4.060 0.040 321,900 2008-11-08 16:00:00
399 RSP 2 28.710 0.790 346,318 2008-11-08 16:00:00
400 AGM 2 5.580 0.600 323,094 2008-11-08 16:05:00
401 PGXFF 2 8.187 0.161 24,700 2008-11-08 15:46:00
402 SKT 2 34.710 1.990 270,996 2008-11-08 16:02:00
403 CROX 2 2.230 0.130 1,521,661 2008-11-08 16:00:00
404 CCOI 2 4.470 0.050 262,871 2008-11-08 16:00:00
405 NSRGY 2 39.650 1.250 544,673 2008-11-08 17:20:00
406 DBGC 2 0.001 2008-11-07 00:00:00
407 NFLX 2 21.860 0.380 784,395 2008-11-08 16:00:00
408 VBF 2 14.100 -0.100 45,884 2008-11-08 16:00:00
409 IMF 2 13.760 0.160 21,505 2008-11-08 16:00:00
410 HRZ 2 3.960 0.840 620,852 2008-11-08 16:07:00
411 LFL 2 9.680 0.420 242,864 2008-11-08 16:06:00
412 PDRT 2 0.190 0.010 48,955 2008-11-08 15:19:00
413 DIG 2 33.580 3.270 18,935,930 2008-11-08 16:01:00
414 UNG 2 29.050 -0.530 2,163,495 2008-11-08 16:02:00
415 MBH 2 7.760 2,400 2008-11-08 12:04:00
416 CT 1 6.520 0.530 142,200 2008-11-08 16:03:00
417 VSTL 1 0.001 2008-11-08 16:00:00
418 SCGLY 1 12.100 0.600 238,794 2008-11-08 17:21:00
419 LUKOY 1 39.470 2.820 316,267 2008-11-08 17:20:00
420 PGZ 1 16.860 -0.330 16,900 2008-11-08 16:00:00
421 ORXGF 1 2.980 2008-11-07 00:00:00
422 DFCLQ 1 0.008 -0.001 4,650 2008-11-08 09:43:00
423 WHI 1 0.483 0.063 100,145 2008-11-08 16:00:00
424 MVV 1 27.080 1.150 959,121 2008-11-08 16:00:00
425 SBBFF 1 0.389 -4.187 -0.017 4,400 2008-11-07 00:00:00
426 FXH 1 14.318 0.168 9,611 2008-11-08 16:00:00
427 MIDD 1 34.670 -0.280 424,203 2008-11-08 16:00:00
428 NILSY 1 9.750 0.850 359,984 2008-11-08 15:55:00
429 BVSN 1 0.480 2008-11-08 16:00:00
430 FCSEQ 1 0.003 2008-11-08 16:00:00
431 CPHL 1 10.500 1.050 288,667 2008-11-08 16:00:00
432 CGMC 1 0.005 -0.003 31,000 2008-11-08 16:00:00
credo che sia sempre utile poter consultare in ogni momento la lista aggiornata :
Buyin imminent
- Listed < 13 days
Naked Short List as of 2008-09-26
.
Rec.# Symbol Days Listed $ Last Trade % Change $ Change Trade Volume As Of (EST)
1 IOC 523 12.920 0.420 305,182 2008-11-08 16:01:00
2 CMG 511 48.570 -0.080 149,536 2008-11-08 16:03:00
3 OMRP 422 0.850 2008-11-08 16:00:00
4 CORS 393 2.100 0.110 355,804 2008-11-08 16:00:00
5 USNA 364 35.610 0.870 86,176 2008-11-08 16:00:00
6 CREE 335 19.030 0.230 863,077 2008-11-08 16:00:00
7 MWA 325 6.460 0.280 445,650 2008-11-08 16:05:00
8 USO 318 50.040 -0.110 7,615,257 2008-11-08 16:15:00
9 LZB 316 4.710 -0.320 365,109 2008-11-08 16:01:00
10 MTH 291 13.490 -0.140 460,844 2008-11-08 16:02:00
11 HOV 289 4.010 0.020 1,299,081 2008-11-08 16:05:00
12 CONN 262 11.330 -0.520 139,031 2008-11-08 16:00:00
13 FED 260 7.950 -0.940 319,451 2008-11-08 16:00:00
14 RAS 258 3.290 0.440 1,345,360 2008-11-08 16:03:00
15 NTRI 253 14.780 0.210 269,939 2008-11-08 16:00:00
16 HNSN 252 10.150 -0.020 84,588 2008-11-08 16:00:00
17 LDK 240 19.780 1.200 1,773,261 2008-11-08 16:02:00
18 JOSB 237 23.830 1.130 249,159 2008-11-08 16:00:00
19 CCRT 218 1.990 0.020 444,360 2008-11-08 16:00:00
20 FTEK 214 11.420 0.020 170,079 2008-11-08 16:00:00
21 BIDZ 213 6.180 0.290 60,178 2008-11-08 16:00:00
22 PRAA 206 33.100 0.950 131,507 2008-11-08 16:00:00
23 DSL 197 1.490 -0.050 260,380 2008-11-08 16:04:00
24 ARTC 195 17.010 -0.450 318,967 2008-11-08 16:00:00
25 PII 195 32.510 0.580 332,978 2008-11-08 16:04:00
26 FTBK 187 5.750 0.060 335,613 2008-11-08 16:00:00
27 SHLD 187 52.930 1.360 1,034,057 2008-11-08 16:00:00
28 UA 179 25.750 1.320 595,847 2008-11-08 16:05:00
29 RWT 178 13.690 1.570 468,233 2008-11-08 16:01:00
30 CWCO 177 13.940 0.780 54,960 2008-11-08 16:00:00
31 JRT 175 2.400 -0.250 426,576 2008-11-08 16:07:00
32 NILE 171 25.450 0.310 172,381 2008-11-08 16:00:00
33 BKUNA 171 0.490 -0.015 230,800 2008-11-08 15:58:00
34 GHL 170 65.770 8.380 1,550,117 2008-11-08 16:02:00
35 CALM 169 28.350 -0.010 84,352 2008-11-08 16:00:00
36 ACAS 161 13.770 0.690 2,386,688 2008-11-08 16:00:00
37 SPWR 152 60.750 2008-11-08 16:00:00
38 TLB 150 5.640 -1.060 1,700,707 2008-11-08 16:04:00
39 SOLF 142 7.170 -0.020 2,543,120 2008-11-08 16:00:00
40 UCBI 140 12.290 0.390 157,222 2008-11-08 16:00:00
41 LULU 140 11.020 0.740 802,045 2008-11-08 16:00:00
42 ZOLT 133 11.180 0.080 280,100 2008-11-08 16:00:00
43 DNDN 132 5.000 -0.080 2,592,892 2008-11-08 16:00:00
44 FRPT 131 2.750 0.420 1,539,267 2008-11-08 16:00:00
45 CACB 130 9.130 0.530 75,749 2008-11-08 16:00:00
46 POZN 130 6.480 -0.170 152,795 2008-11-08 16:00:00
47 NAT 129 31.310 2.410 1,526,207 2008-11-08 16:06:00
48 ITMN 127 11.680 -0.210 339,604 2008-11-08 16:00:00
49 LTM 126 18.460 0.700 504,889 2008-11-08 16:03:00
50 O 126 21.200 1.030 1,582,477 2008-11-08 16:00:00
51 DSCO 126 1.820 0.060 349,312 2008-11-08 16:00:00
52 NFP 110 4.620 -0.140 673,519 2008-11-08 16:02:00
53 SIGM 109 9.860 0.430 363,016 2008-11-08 16:00:00
54 WBMD 109 22.870 -0.360 178,037 2008-11-08 16:00:00
55 TRLG 107 14.350 -1.500 2,819,440 2008-11-08 16:00:00
56 CEGE 105 0.360 0.030 2,669,786 2008-11-08 16:00:00
57 XRT 100 20.920 3,601,600 2008-11-08 16:00:00
58 MEG 99 6.530 0.070 68,879 2008-11-08 16:02:00
59 UMPQ 96 15.600 0.010 383,305 2008-11-08 16:00:00
60 FXP 95 76.320 -25.670 5,829,705 2008-11-08 16:04:00
61 MEA 93 3.050 -0.050 359,542 2008-11-08 16:01:00
62 LNG 93 3.180 -0.070 791,430 2008-11-08 16:01:00
63 WNR 90 8.520 0.710 1,205,089 2008-11-08 16:03:00
64 AMSC 90 13.770 0.940 441,816 2008-11-08 16:00:00
65 FTK 89 4.450 0.140 296,593 2008-11-08 16:03:00
66 LBSU 89 0.001 0.000 5,918,121 2008-11-08 15:37:00
67 GRMN 88 20.780 0.540 2,129,154 2008-11-08 16:00:00
68 GETG 87 1.730 0.180 32,243 2008-11-08 17:20:00
69 CPSL 86 2.240 0.120 276,126 2008-11-08 16:00:00
70 FCF 86 11.180 0.020 774,299 2008-11-08 16:06:00
71 QTWW 84 0.840 0.050 377,724 2008-11-08 16:00:00
72 VPRT 84 15.940 -0.610 1,113,511 2008-11-08 16:00:00
73 MSO 83 5.030 -0.070 243,200 2008-11-08 16:02:00
74 AMWD 81 17.950 0.040 62,112 2008-11-08 16:00:00
75 HOKU 77 4.710 0.250 44,140 2008-11-08 15:59:00
76 FR 75 9.040 0.400 1,115,832 2008-11-08 16:03:00
77 UCBH 73 4.650 0.110 1,381,095 2008-11-08 16:00:00
78 EFSC 72 18.100 1.030 11,705 2008-11-08 16:00:00
79 HANS 71 24.900 1.890 2,358,562 2008-11-08 16:00:00
80 NGPC 71 12.000 0.080 91,509 2008-11-08 16:00:00
81 PNRA 71 44.410 0.190 412,498 2008-11-08 16:00:00
82 MNI 69 1.970 -0.260 275,832 2008-11-08 16:06:00
83 AKNS 69 2.860 -0.080 254,271 2008-11-08 16:00:00
84 TIV 66 3.580 -0.170 70,150 2008-11-08 16:01:00
85 OSIR 66 17.550 0.210 181,318 2008-11-08 16:00:00
86 VSE 66 0.280 2008-11-08 16:00:00
87 CNB 65 2.750 0.050 4,588,207 2008-11-08 16:01:00
88 CSR 63 8.850 -0.090 394,720 2008-11-08 16:03:00
89 SPF 62 2.280 -0.230 1,949,295 2008-11-08 16:02:00
90 CATY 62 21.350 0.440 409,282 2008-11-08 16:00:00
91 IRBT 62 10.660 -0.340 75,508 2008-11-08 16:00:00
92 GM 59 4.360 -0.440 83,908,304 2008-11-08 16:02:00
93 ZLC 59 13.870 -0.760 570,200 2008-11-08 16:00:00
94 EMKR 58 2.880 -0.100 1,172,738 2008-11-08 16:00:00
95 MVIS 57 1.770 0.100 169,332 2008-11-08 16:00:00
96 PEIX 57 1.080 0.130 562,512 2008-11-08 16:00:00
97 ATLO 57 23.060 -1.530 5,157 2008-11-08 16:00:00
98 CBRX 57 1.740 0.200 159,563 2008-11-08 16:00:00
99 CYTX 57 3.650 0.240 75,338 2008-11-08 16:00:00
100 BCON 57 0.880 0.040 479,272 2008-11-08 16:00:00
101 GLAD 57 11.000 0.030 77,377 2008-11-08 16:00:00
102 RTK 57 0.740 0.040 458,822 2008-11-08 16:01:00
103 PRKR 57 4.030 0.870 649,712 2008-11-08 16:00:00
104 CFSG 57 7.880 0.740 46,387 2008-11-08 16:00:00
105 CTCT 57 12.350 1.440 228,475 2008-11-08 16:00:00
106 CPST 57 1.370 0.080 1,739,215 2008-11-08 16:00:00
107 PRS 57 0.690 0.050 341,141 2008-11-08 16:00:00
108 CBAK 57 2.270 -0.010 219,773 2008-11-08 16:00:00
109 CCC 57 15.020 0.330 485,985 2008-11-08 16:06:00
110 SGMO 57 6.790 0.270 367,016 2008-11-08 16:00:00
111 NCT 57 4.000 1.270 596,656 2008-11-08 16:00:00
112 KPPC 57 4.810 62,959 2008-11-08 16:00:00
113 VMC 56 57.500 2.830 1,141,205 2008-11-08 16:00:00
114 KBW 56 24.490 1.600 112,809 2008-11-08 16:02:00
115 TSFG 56 4.430 -0.280 1,273,098 2008-11-08 16:00:00
116 PSEC 56 10.660 -0.880 158,946 2008-11-08 16:00:00
117 CHTR 56 0.430 0.030 1,911,317 2008-11-08 16:00:00
118 PFCB 56 19.860 0.180 242,964 2008-11-08 16:00:00
119 LFG 56 8.700 3.950 2,930,256 2008-11-08 16:01:00
120 CIA 55 8.590 0.400 105,776 2008-11-08 16:06:00
121 TR 55 25.650 0.470 125,232 2008-11-08 16:04:00
122 KMX 55 9.180 0.230 1,873,681 2008-11-08 16:00:00
123 PWER 54 0.990 -0.050 156,081 2008-11-08 16:00:00
124 EWBC 54 15.790 -0.050 913,239 2008-11-08 16:00:00
125 FRTE 54 0.620 0.020 27,580 2008-11-08 09:54:00
126 PVTB 52 34.520 0.070 291,658 2008-11-08 16:00:00
127 BHS 52 9.890 0.250 107,790 2008-11-08 16:03:00
128 LOOP 51 6.880 -0.020 171,040 2008-11-08 16:00:00
129 BZH 51 2.880 -0.150 756,307 2008-11-08 16:00:00
130 ABK 51 1.670 0.150 28,092,418 2008-11-08 16:02:00
131 XHB 48 12.750 3,726,985 2008-11-08 16:00:00
132 ZION 46 38.950 1.550 2,739,706 2008-11-08 16:00:00
133 MTN 46 24.680 -1.430 886,337 2008-11-08 16:01:00
134 FFH 46 274.530 2.770 65,280 2008-11-08 16:05:00
135 KRE 46 30.430 3,602,109 2008-11-08 16:00:00
136 WFMI 44 10.050 -0.430 5,508,492 2008-11-08 16:00:00
137 RDEA 44 8.410 0.330 32,843 2008-11-08 16:00:00
138 EXXI 43 1.740 0.190 382,910 2008-11-08 16:00:00
139 AYR 43 6.270 0.640 1,008,069 2008-11-08 16:02:00
140 ABAT 43 2.630 0.020 200,901 2008-11-08 16:00:00
141 HOGS 42 8.850 0.300 96,566 2008-11-08 16:00:00
142 PEGFF 41 3.396 0.048 2,110 2008-11-08 17:20:00
143 FOLGF 39 0.220 -0.038 11,500 2008-11-08 14:42:00
144 RNWF 38 0.002 200,999 2008-11-08 10:46:00
145 PLPC 38 46.930 4.530 2,774 2008-11-08 16:00:00
146 EFZ 37 107.690 -7.012 18,028 2008-11-08 16:00:00
147 TBCO 36 0.070 2008-11-08 10:11:00
148 ACWI 35 32.810 1.550 36,702 2008-11-08 15:59:00
149 TIMNF 35 7.487 0.770 100 2008-11-08 10:56:00
150 PGSW 35 0.000 487,600 2008-11-08 16:00:00
151 TMA 34 1.160 0.030 1,004,060 2008-11-08 16:00:00
152 WOOD 34 30.860 1.095 300 2008-11-08 14:43:00
153 SLX 33 30.720 1.510 229,931 2008-11-08 16:00:00
154 SDD 33 107.000 -2.110 28,577 2008-11-08 16:00:00
155 GSI 31 4.150 -0.010 176,255 2008-11-08 16:04:00
156 EFU 31 134.920 -17.840 370,746 2008-11-08 16:00:00
157 AGO 31 9.650 0.850 1,007,828 2008-11-08 16:00:00
158 PZN 29 4.340 -0.310 66,539 2008-11-08 16:05:00
159 CHA 28 33.970 5.430 713,962 2008-11-08 16:00:00
160 MBI 28 7.980 0.300 5,936,200 2008-11-08 16:05:00
161 ORMT 27 1.200 -0.400 3,850 2008-11-08 17:20:00
162 FRP 27 3.730 0.040 1,487,713 2008-11-08 16:04:00
163 RDN 27 3.740 -0.120 2,027,732 2008-11-08 16:01:00
164 SA 26 10.750 0.550 160,364 2008-11-08 16:01:00
165 CCOMP 26 1.500 2008-11-08 11:04:00
166 CUK 26 21.450 0.460 723,887 2008-11-08 16:03:00
167 SSG 25 133.440 -6.540 62,231 2008-11-08 16:00:00
168 ASTI 25 5.250 0.440 134,860 2008-11-08 16:00:00
169 GFG 25 1.530 0.060 545,946 2008-11-08 16:02:00
170 RICK 25 5.980 0.210 85,141 2008-11-08 16:00:00
171 UVSE 24 0.001 48,254,484 2008-11-08 15:59:00
172 BTFG 24 9.680 -0.130 24,916 2008-11-08 16:00:00
173 TOWN 23 21.750 0.900 33,832 2008-11-08 16:00:00
174 MDTL 23 1.510 0.070 98,353 2008-11-08 16:00:00
175 VWDRY 22 14.050 -0.200 162,475 2008-11-08 17:21:00
176 DOG 20 78.800 -2.440 809,464 2008-11-08 16:00:00
177 PXE 20 15.080 0.510 16,917 2008-11-08 16:00:00
178 IQMC 20 0.000 2008-11-08 16:00:00
179 CNMY 19 0.001 2008-11-08 09:30:00
180 VNBC 19 0.540 0.020 8,895 2008-11-08 15:55:00
181 TOLWF 19 8.980 -0.127 1,600 2008-11-08 15:38:00
182 MDIN 19 0.000 2008-11-08 15:22:00
183 CINT 18 0.000 8,258,500 2008-11-08 17:20:00
184 RWX 17 28.780 190,286 2008-11-08 16:00:00
185 FTRS 17 0.045 0.015 424,800 2008-11-08 15:47:00
186 EEZ 17 27.680 0.480 3,600 2008-11-08 16:00:00
187 PWND 17 10.953 0.703 66,814 2008-11-08 15:51:00
188 CLNE 17 6.720 -0.150 1,109,474 2008-11-08 16:00:00
189 GWL 17 19.310 28,178 2008-11-08 16:00:00
190 GULF 17 15.760 0.230 200 2008-11-08 14:58:00
191 COLM 16 34.620 0.940 84,559 2008-11-08 16:00:00
192 DPFD 16 0.000 800 2008-11-08 16:00:00
193 EWX 16 24.500 6,411 2008-11-08 16:00:00
194 ECGP 16 0.400 5,000 2008-11-08 12:42:00
195 PRPL 16 0.050 0.010 42,500 2008-11-08 15:44:00
196 TMCV 16 3.630 -0.110 28,312 2008-11-08 15:26:00
197 KIE 16 26.240 24,960 2008-11-08 16:00:00
198 SH 16 85.580 -2.420 1,090,082 2008-11-08 16:00:00
199 ACCP 16 1.700 -0.100 22,730 2008-11-08 14:45:00
200 PBJ 16 12.690 0.046 31,616 2008-11-08 16:00:00
201 PSJ 15 13.150 0.116 10,170 2008-11-08 15:54:00
202 PCBC 15 16.410 -0.090 410,476 2008-11-08 16:00:00
203 QSII 15 38.940 0.990 147,890 2008-11-08 16:00:00
204 NPDI 15 0.090 4,830 2008-11-08 12:06:00
205 SFI 15 1.350 0.120 3,751,291 2008-11-08 16:02:00
206 EFL 15 11.090 -0.110 34,985 2008-11-08 16:00:00
207 PNPFF 15 0.770 -0.057 52,927 2008-11-08 15:52:00
208 OPGX 15 0.001 0.000 153,029 2008-11-08 10:56:00
209 TDSC 15 9.190 0.210 28,503 2008-11-08 16:00:00
210 PTO 15 8.860 0.260 6,600 2008-11-08 14:57:00
211 NCC 15 2.520 0.030 47,173,476 2008-11-08 16:01:00
212 CCTC 14 6.600 -0.200 1,494 2008-11-08 17:20:00
213 SAPXF 14 1.750 -0.050 500 2008-11-08 17:21:00
214 CGEMY 14 16.300 0.400 2,626 2008-11-08 15:56:00
215 RTH 14 73.540 1.620 5,289,300 2008-11-08 16:00:00
216 POOL 14 17.000 0.120 226,938 2008-11-08 16:00:00
217 GLOB 13 0.900 2008-11-08 12:47:00
218 PRN 13 18.742 0.001 4,021 2008-11-08 16:00:00
219 BDRBF 13 3.975 0.066 59,946 2008-11-08 17:20:00
220 XLK 13 15.840 9,216,111 2008-11-08 16:00:00
221 AGIX 13 0.070 2008-11-08 16:00:00
222 SZK 13 95.000 -3.415 33,967 2008-11-08 16:00:00
223 OPTR 13 4.690 0.090 192,379 2008-11-08 16:00:00
224 HTE 13 9.900 1,373,053 2008-11-08 16:05:00
225 AMPXQ 13 0.003 2008-11-08 16:00:00
226 TRX 13 0.150 2008-11-08 16:00:00
227 DIN 12 13.490 0.160 162,920 2008-11-08 16:02:00
228 ABVV 12 0.100 2008-11-08 11:31:00
229 MAEIE 12 0.005 2008-11-08 16:00:00
230 IMPUY 12 10.750 1.050 28,958 2008-11-08 17:20:00
231 CAB 12 7.340 0.080 219,828 2008-11-08 16:05:00
232 USD 12 16.740 0.980 381,575 2008-11-08 16:00:00
233 PCNTF 12 11.000 2008-11-08 16:00:00
234 SDTH 12 4.840 0.350 148,482 2008-11-08 16:00:00
235 GFF 12 7.580 -0.110 184,384 2008-11-08 16:05:00
236 BBAL 11 0.025 2008-11-08 10:29:00
237 NUCL 11 28.790 0.860 1,500 2008-11-08 14:58:00
238 XLE 11 49.850 33,573,552 2008-11-08 16:00:00
239 SDP 11 79.500 -7.950 23,250 2008-11-08 16:00:00
240 COIN 11 6.890 0.620 498,181 2008-11-08 15:59:00
241 MDVN 11 17.630 1.610 533,032 2008-11-08 16:00:00
242 PCA 11 10.210 0.410 60,770 2008-11-08 16:00:00
243 ACWX 11 30.930 1.600 71,188 2008-11-08 15:59:00
244 FESI 11 0.064 0.002 443,563 2008-11-08 15:58:00
245 SNTA 11 6.650 0.580 37,094 2008-11-08 16:00:00
246 DBE 10 26.740 0.280 33,874 2008-11-08 16:00:00
247 IMED 10 0.150 -0.150 5,000 2008-11-08 17:20:00
248 NAMC 10 0.800 0.100 48,585 2008-11-08 15:32:00
249 ADLE 10 0.002 0.000 132,600 2008-11-08 11:37:00
250 RSU 10 25.250 1.610 184,054 2008-11-08 16:00:00
251 TGIC 10 0.870 -0.160 31,954 2008-11-08 15:59:00
252 SBKC 10 1.910 -0.020 29,041 2008-11-08 15:59:00
253 CSGP 10 35.700 -0.410 128,664 2008-11-08 16:00:00
254 EGK 10 5.150 -0.280 7,300 2008-11-08 16:00:00
255 SEL 10 9.190 0.050 12,800 2008-11-08 16:00:00
256 PAO 10 9.525 0.185 327 2008-11-08 12:06:00
257 FESVF 10 5.096 -0.028 200 2008-11-08 15:06:00
258 QID 10 69.310 -3.520 38,618,504 2008-11-08 16:01:00
259 MXWL 10 7.360 -0.390 145,223 2008-11-08 16:00:00
260 BUNM 10 0.000 22,955,409 2008-11-08 17:20:00
261 OTEX 10 27.960 -0.160 219,243 2008-11-08 16:00:00
262 NVEC 10 24.420 0.800 15,879 2008-11-08 16:00:00
263 MKBY 10 0.050 0.003 39,750 2008-11-08 17:20:00
264 NETL 10 19.650 0.640 541,741 2008-11-08 16:00:00
265 LPL 9 8.830 1.440 1,274,861 2008-11-08 16:03:00
266 ITE 9 56.870 14,472 2008-11-08 16:00:00
267 ESPH 9 0.420 0.020 83,806 2008-11-08 15:48:00
268 EMD 9 7.980 0.080 78,057 2008-11-08 16:00:00
269 ESVIF 9 12.176 -1.047 1,885 2008-11-08 15:39:00
270 RWO 9 26.560 14,154 2008-11-08 16:00:00
271 GNBT 9 0.345 0.032 272,396 2008-11-08 15:59:00
272 UYM 9 18.490 1.190 10,455,120 2008-11-08 16:01:00
273 OIH 9 94.100 3.040 8,251,590 2008-11-08 16:01:00
274 WWNG 9 0.001 29,119 2008-11-08 17:21:00
275 NHYDY 9 3.800 0.170 122,647 2008-11-08 17:20:00
276 SSLR 9 0.590 0.030 175,576 2008-11-08 15:59:00
277 FFD 9 11.000 1.190 16,200 2008-11-08 16:00:00
278 PTCHF 8 0.025 0.014 705,455 2008-11-08 15:41:00
279 ZVUEZ 8 0.050 0.012 1,078 2008-11-08 14:27:00
280 FTER 8 0.040 -0.020 15,525 2008-11-08 15:57:00
281 EEV 8 85.840 -16.410 6,217,383 2008-11-08 16:00:00
282 FRE 8 0.860 0.010 9,079,601 2008-11-08 16:00:00
283 CAMT 8 0.640 2008-11-08 15:56:00
284 XME 8 27.490 1,517,385 2008-11-08 16:00:00
285 FXO 8 9.329 0.099 7,789 2008-11-08 16:00:00
286 FMY 8 15.740 -0.360 28,935 2008-11-08 16:00:00
287 HLD 8 7.190 0.020 100 2008-11-08 13:28:00
288 ICA 8 6.300 0.600 177,045 2008-11-08 16:03:00
289 DXD 8 74.480 -4.830 14,621,666 2008-11-08 16:00:00
290 ZVUEL 8 0.060 50.000 0.020 5,400 2008-11-07 00:00:00
291 DDUP 8 18.150 0.180 528,561 2008-11-08 16:00:00
292 BMRX 7 0.060 -0.005 50,900 2008-11-08 15:46:00
293 KCE 7 28.110 33,201 2008-11-08 16:00:00
294 CHTT 7 72.080 0.370 174,091 2008-11-08 16:00:00
295 GET 7 14.590 -0.350 848,065 2008-11-08 16:01:00
296 RBA 7 18.650 -0.420 506,340 2008-11-08 16:01:00
297 RKH 7 86.090 0.190 2,189,500 2008-11-08 16:00:00
298 TCHL 7 0.001 100,200 2008-11-08 16:00:00
299 PFD 7 5.820 0.090 49,708 2008-11-08 16:00:00
300 WM 7 0.160 2008-11-08 15:01:00
301 FRNTQ 7 0.290 -0.010 136,215 2008-11-08 17:20:00
302 EORIF 7 0.424 -0.042 190,758 2008-11-08 17:20:00
303 WXJXF 7 1.245 0.070 500 2008-11-08 09:47:00
304 RFV 7 19.010 0.249 200 2008-11-08 15:13:00
305 EZY 7 28.380 0.900 43,254 2008-11-08 16:00:00
306 UVG 7 20.550 1.013 33,180 2008-11-08 16:00:00
307 DSC 7 38.123 22,761 2008-11-08 16:00:00
308 MBRK 7 1.370 0.090 187,266 2008-11-08 16:00:00
309 GNLAF 7 1.000 2008-11-08 19:10:00
310 TRMA 7 8.730 0.300 159,749 2008-11-08 16:00:00
311 ADRE 7 27.030 1.990 590,723 2008-11-08 16:00:00
312 TPX 7 7.170 0.290 1,279,412 2008-11-08 16:06:00
313 MFNC 7 5.900 0.650 200 2008-11-08 12:04:00
314 VTRAF 7 7.077 0.013 13,900 2008-11-08 17:21:00
315 DGIF 7 0.050 2008-11-08 15:02:00
316 STKH 7 0.075 -0.005 20,000 2008-11-08 10:43:00
317 NYMT 7 1.990 0.130 5,385 2008-11-08 14:00:00
318 CDSDD 6 2.860 2008-11-08 16:00:00
319 CLSP 6 0.070 0.010 7,000 2008-11-08 17:20:00
320 PWMG 6 0.080 4,000 2008-11-08 16:00:00
321 RFL 6 22.500 1.183 18,130 2008-11-08 16:00:00
322 HAP 6 23.100 0.850 21,642 2008-11-08 16:00:00
323 CCOP 6 0.011 0.003 71,090 2008-11-08 15:55:00
324 STKP 6 0.001 530,100 2008-11-08 16:00:00
325 SIG 6 12.690 1.320 185,341 2008-11-08 16:02:00
326 XLB 6 24.870 8,976,850 2008-11-08 16:00:00
327 COMV 6 5.400 0.190 61,805 2008-11-08 16:00:00
328 DSECY 6 57.250 1.250 4,373 2008-11-08 15:52:00
329 PXJ 6 13.580 0.262 76,205 2008-11-08 16:00:00
330 XPH 6 27.320 4,409 2008-11-08 16:00:00
331 COINZ 6 2.690 0.040 26,700 2008-11-08 15:58:00
332 POPN 6 0.001 2008-11-08 11:34:00
333 NUSMF 6 1.007 -0.013 1,100 2008-11-08 13:29:00
334 CSIQ 6 8.410 0.280 2,879,417 2008-11-08 16:00:00
335 COINW 6 0.470 265,689 2008-11-08 15:59:00
336 ROM 6 24.720 1.120 519,275 2008-11-08 16:00:00
337 GTXI 6 15.990 0.360 143,366 2008-11-08 16:00:00
338 JCDS 6 0.001 2008-11-08 16:00:00
339 ZUMZ 6 8.620 0.620 335,945 2008-11-08 16:00:00
340 SHGDF 6 0.409 -0.019 12,400 2008-11-08 15:19:00
341 CTIB 6 2.851 -0.559 18,650 2008-11-08 15:49:00
342 BBI 6 1.130 -0.190 4,554,185 2008-11-08 16:05:00
343 QQXT 6 12.260 0.130 4,641 2008-11-08 15:33:00
344 PSP 5 9.510 -0.242 28,875 2008-11-08 16:00:00
345 BIPH 5 0.011 -0.001 55,918 2008-11-08 15:53:00
346 FLIP 5 0.000 1,653,250 2008-11-08 14:39:00
347 SMH 5 18.850 0.900 8,504,700 2008-11-08 16:00:00
348 DIA 5 90.130 30,920,860 2008-11-08 16:11:00
349 PMR 5 11.770 -0.029 2,569 2008-11-08 16:00:00
350 GMNFF 5 0.246 2008-11-07 00:00:00
351 BIREF 5 4.644 -0.345 700 2008-11-08 15:26:00
352 CRME 5 4.180 -0.100 248,778 2008-11-08 16:00:00
353 BKEAY 5 2.100 0.200 31,387 2008-11-08 17:20:00
354 DUG 5 37.670 -3.830 18,276,510 2008-11-08 16:01:00
355 PIC 5 12.652 0.062 3,090 2008-11-08 15:31:00
356 SUF 5 1.740 -0.030 178,795 2008-11-08 16:00:00
357 CXZ 5 0.140 68,653 2008-11-08 16:00:00
358 PJP 5 15.295 0.265 83,211 2008-11-08 16:00:00
359 HCII 5 5.880 0.284 11,388 2008-11-08 14:59:00
360 ZILAD 5 0.640 2008-11-08 16:00:00
361 BSTI 5 0.030 7,200 2008-11-08 12:47:00
362 HCIIW 5 0.500 2008-11-08 09:54:00
363 HMR 5 8.924 2008-11-08 16:00:00
364 LUMCQ 4 0.008 0.001 69,650 2008-11-08 14:30:00
365 MIIS 4 0.060 -0.003 66,134 2008-11-08 15:36:00
366 GEOY 4 21.350 0.040 291,231 2008-11-08 16:00:00
367 CMDXF 4 6.380 2008-11-07 00:00:00
368 ATDVF 4 0.021 2008-11-07 00:00:00
369 PTSAL 4 9.270 0.010 4,539 2008-11-08 15:07:00
370 PTSAJ 4 9.240 0.030 20,400 2008-11-08 13:05:00
371 FAV 4 8.812 -0.352 77,964 2008-11-08 16:00:00
372 RRY 4 25.500 -0.240 8,110 2008-11-08 16:00:00
373 TITN 4 11.150 0.030 141,808 2008-11-08 16:00:00
374 LEE 4 1.870 -0.080 232,735 2008-11-08 16:04:00
375 SGURF 4 0.586 400 2008-11-07 00:00:00
376 ONEQ 4 64.590 1.080 11,496 2008-11-08 15:59:00
377 FIG 4 3.570 -0.120 190,965 2008-11-08 16:01:00
378 NRDS 4 0.195 -0.055 240,129 2008-11-08 15:58:00
379 SXRZF 3 1.244 0.048 21,650 2008-11-08 15:48:00
380 UTH 3 94.680 4.460 6,500 2008-11-08 16:00:00
381 SKS 3 4.940 -0.220 2,067,488 2008-11-08 16:02:00
382 KBE 3 26.600 6,408,378 2008-11-08 16:00:00
383 DMMIF 3 1.343 -0.003 1,200 2008-11-08 15:56:00
384 SKF 3 137.850 -6.480 18,751,128 2008-11-08 16:03:00
385 UVSS 3 0.100 -0.010 500,200 2008-11-08 17:21:00
386 TAOL 3 0.002 0.000 2,224,900 2008-11-08 15:55:00
387 MBLX 3 8.760 -0.010 79,454 2008-11-08 16:00:00
388 AMAG 3 24.900 -0.980 588,315 2008-11-08 16:00:00
389 FCACF 3 0.140 7.692 0.010 13,400 2008-11-07 00:00:00
390 UWM 3 22.650 0.750 4,899,947 2008-11-08 16:00:00
391 TBT 3 62.000 0.650 249,936 2008-11-08 16:00:00
392 SUFH 3 0.020 0.004 59,145 2008-11-08 15:51:00
393 WCO 2 25.340 0.330 164,054 2008-11-08 16:02:00
394 LEHMQ 2 0.067 0.006 12,102,895 2008-11-08 16:26:00
395 COGC 2 0.070 82,278 2008-11-08 15:54:00
396 ESLR 2 4.420 0.530 3,598,692 2008-11-08 16:00:00
397 GOL 2 4.140 -0.160 655,263 2008-11-08 16:01:00
398 HAFC 2 4.060 0.040 321,900 2008-11-08 16:00:00
399 RSP 2 28.710 0.790 346,318 2008-11-08 16:00:00
400 AGM 2 5.580 0.600 323,094 2008-11-08 16:05:00
401 PGXFF 2 8.187 0.161 24,700 2008-11-08 15:46:00
402 SKT 2 34.710 1.990 270,996 2008-11-08 16:02:00
403 CROX 2 2.230 0.130 1,521,661 2008-11-08 16:00:00
404 CCOI 2 4.470 0.050 262,871 2008-11-08 16:00:00
405 NSRGY 2 39.650 1.250 544,673 2008-11-08 17:20:00
406 DBGC 2 0.001 2008-11-07 00:00:00
407 NFLX 2 21.860 0.380 784,395 2008-11-08 16:00:00
408 VBF 2 14.100 -0.100 45,884 2008-11-08 16:00:00
409 IMF 2 13.760 0.160 21,505 2008-11-08 16:00:00
410 HRZ 2 3.960 0.840 620,852 2008-11-08 16:07:00
411 LFL 2 9.680 0.420 242,864 2008-11-08 16:06:00
412 PDRT 2 0.190 0.010 48,955 2008-11-08 15:19:00
413 DIG 2 33.580 3.270 18,935,930 2008-11-08 16:01:00
414 UNG 2 29.050 -0.530 2,163,495 2008-11-08 16:02:00
415 MBH 2 7.760 2,400 2008-11-08 12:04:00
416 CT 1 6.520 0.530 142,200 2008-11-08 16:03:00
417 VSTL 1 0.001 2008-11-08 16:00:00
418 SCGLY 1 12.100 0.600 238,794 2008-11-08 17:21:00
419 LUKOY 1 39.470 2.820 316,267 2008-11-08 17:20:00
420 PGZ 1 16.860 -0.330 16,900 2008-11-08 16:00:00
421 ORXGF 1 2.980 2008-11-07 00:00:00
422 DFCLQ 1 0.008 -0.001 4,650 2008-11-08 09:43:00
423 WHI 1 0.483 0.063 100,145 2008-11-08 16:00:00
424 MVV 1 27.080 1.150 959,121 2008-11-08 16:00:00
425 SBBFF 1 0.389 -4.187 -0.017 4,400 2008-11-07 00:00:00
426 FXH 1 14.318 0.168 9,611 2008-11-08 16:00:00
427 MIDD 1 34.670 -0.280 424,203 2008-11-08 16:00:00
428 NILSY 1 9.750 0.850 359,984 2008-11-08 15:55:00
429 BVSN 1 0.480 2008-11-08 16:00:00
430 FCSEQ 1 0.003 2008-11-08 16:00:00
431 CPHL 1 10.500 1.050 288,667 2008-11-08 16:00:00
432 CGMC 1 0.005 -0.003 31,000 2008-11-08 16:00:00
CITAZIONE(Deviad @ Friday, 21 Nov 2008, 03:02)
We osinod,
ciao!
Che fine hai fatto?
Ti è arrivata la finanza a casa e ti ha scoperto 1 etto di mentine?
ciao!
Che fine hai fatto?
Ti è arrivata la finanza a casa e ti ha scoperto 1 etto di mentine?
ciao carissimo
CIAO DAVIDE SCUSAMI SE' NON MI SONO FATTO SENTIRE
MA TROPPO IMPEGNATO CON IL LAVORO
INOLTRE IL MONITOR CHE HA SOSTITUITO IL ROTTO E' SEMI ROTTO
LA SERA STO' FINENDO ALLE 19.30
COMUNQUE CON TUTTO IL MONITOR ROTTO STASERA TI CHIAMO SU' SKYPE ALLE 21.00 CI SENTIAMO STASERA
comunque hai fatto benissimo a cercarmi qui, sul fol non postero' mai piu' decisione irrevocabile
puoi trovarmi qui o su investireoggi
in ogni caso oggi dovremmo rimbalzare di brutto il doppio massimo lo abbiamo preso, se' non rimbalza ws andra' a fallimento
ormai ci siamo
Questa è la versione 'lo-fi' del forum. Per visualizzare la versione completa con molte più informazioni, formattazione ed immagini, per favore clicca qui.